28241 江銅信證五九購Ａ (認購證)
按盤價 
0.035 -0.069 (-66.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.104 | 25.380 | 370,000 | 45.284 | 260,000 | 0.104 | ||
| 18/09/2025 | 0.078 | 25.060 | 420,000 | 38.977 | 220,000 | 0.092 | ||
| 17/09/2025 | 0.151 | 25.840 | 530,000 | 51.079 | 340,000 | 0.160 | ||
| 16/09/2025 | 0.152 | 25.860 | 170,000 | 48.838 | ||||
| 15/09/2025 | 0.209 | 26.500 | 110,000 | 53.390 | 50,000 | 0.222 | 60,000 | 0.233 |
| 12/09/2025 | 0.246 | 26.960 | 90,000 | 49.055 | 40,000 | 0.209 | 50,000 | 0.210 |
| 11/09/2025 | 0.135 | 25.180 | 30,000 | 53.030 | 30,000 | 0.135 | ||
| 10/09/2025 | 0.096 | 24.380 | 0 | 52.559 | ||||
| 09/09/2025 | 0.091 | 24.200 | 420,000 | 52.577 | 400,000 | 0.094 | 20,000 | 0.111 |
| 08/09/2025 | 0.102 | 24.200 | 0 | 56.072 | ||||
| 05/09/2025 | 0.127 | 24.560 | 70,000 | 55.539 | 50,000 | 0.121 | 20,000 | 0.110 |
| 04/09/2025 | 0.094 | 23.800 | 10,000 | 55.007 | 10,000 | 0.127 | ||
| 03/09/2025 | 0.127 | 24.440 | 2,480,000 | 55.560 | 2,420,000 | 0.171 | 40,000 | 0.136 |
| 02/09/2025 | 0.083 | 23.340 | 80,000 | 55.784 | 70,000 | 0.095 | 10,000 | 0.078 |
| 01/09/2025 | 0.112 | 23.840 | 2,440,000 | 58.294 | 1,840,000 | 0.115 | 600,000 | 0.112 |
| 29/08/2025 | 0.087 | 22.820 | 1,950,000 | 60.998 | 1,320,000 | 0.100 | 480,000 | 0.095 |
| 28/08/2025 | 0.044 | 21.020 | 1,600,000 | 63.360 | 1,600,000 | 0.046 | ||
| 27/08/2025 | 0.049 | 21.100 | 850,000 | 64.097 | 550,000 | 0.047 | 300,000 | 0.049 |
| 26/08/2025 | 0.056 | 21.280 | 930,000 | 64.785 | 300,000 | 0.067 | 600,000 | 0.061 |
| 25/08/2025 | 0.046 | 20.760 | 2,820,000 | 64.828 | 110,000 | 0.053 | 2,710,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
