日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.026 | 17.040 | 10,000 | 66.995 | 10,000 | 0.026 | ||
23/07/2025 | 0.020 | 16.740 | 0 | 64.562 | ||||
22/07/2025 | 0.020 | 16.580 | 0 | 65.348 | ||||
21/07/2025 | 0.016 | 16.100 | 0 | 65.243 | ||||
18/07/2025 | 0.014 | 15.320 | 0 | 67.936 | ||||
17/07/2025 | 0.015 | 15.060 | 0 | 70.513 | ||||
16/07/2025 | 0.015 | 15.320 | 0 | 68.015 | ||||
15/07/2025 | 0.016 | 15.520 | 0 | 67.001 | ||||
14/07/2025 | 0.016 | 15.680 | 0 | 65.349 | ||||
11/07/2025 | 0.016 | 15.360 | 0 | 66.497 | ||||
10/07/2025 | 0.016 | 15.080 | 20,000 | 68.198 | 20,000 | 0.016 | ||
09/07/2025 | 0.017 | 15.080 | 0 | 68.689 | ||||
08/07/2025 | 0.020 | 15.620 | 0 | 66.710 | ||||
07/07/2025 | 0.020 | 15.340 | 0 | 68.437 | ||||
04/07/2025 | 0.025 | 15.880 | 0 | 66.772 | ||||
03/07/2025 | 0.025 | 15.960 | 0 | 65.786 | ||||
02/07/2025 | 0.022 | 15.580 | 0 | 66.184 | ||||
30/06/2025 | 0.019 | 15.240 | 150,000 | 65.686 | 150,000 | 0.019 | ||
27/06/2025 | 0.023 | 15.360 | 150,000 | 66.700 | 150,000 | 0.024 | ||
26/06/2025 | 0.013 | 14.260 | 0 | 65.976 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |