28230 平安國君五十沽Ａ (認沽證)
按盤價 
0.053 -0.011 (-17.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.064 | 51.500 | 61,775,000 | 6,325,000 | 10.542 | 30,675,000 | 0.060 | 30,375,000 | 0.060 |
| 16/07/2025 | 0.062 | 51.850 | 42,775,000 | 6,625,000 | 11.042 | 20,525,000 | 0.055 | 22,150,000 | 0.056 |
| 15/07/2025 | 0.055 | 52.600 | 25,500,000 | 5,000,000 | 8.333 | 14,250,000 | 0.051 | 10,750,000 | 0.049 |
| 14/07/2025 | 0.051 | 53.050 | 23,075,000 | 8,500,000 | 14.167 | 10,600,000 | 0.050 | 11,425,000 | 0.050 |
| 11/07/2025 | 0.051 | 52.850 | 56,350,000 | 7,675,000 | 12.792 | 24,775,000 | 0.056 | 29,550,000 | 0.054 |
| 10/07/2025 | 0.063 | 51.650 | 40,875,000 | 2,900,000 | 4.833 | 20,000,000 | 0.076 | 20,875,000 | 0.075 |
| 09/07/2025 | 0.084 | 49.500 | 20,150,000 | 2,025,000 | 3.375 | 10,050,000 | 0.081 | 10,100,000 | 0.081 |
| 08/07/2025 | 0.074 | 50.700 | 40,225,000 | 1,975,000 | 3.292 | 20,225,000 | 0.078 | 20,000,000 | 0.078 |
| 07/07/2025 | 0.086 | 49.700 | 40,225,000 | 2,200,000 | 3.667 | 20,000,000 | 0.086 | 20,225,000 | 0.086 |
| 04/07/2025 | 0.083 | 50.050 | 40,450,000 | 1,975,000 | 3.292 | 20,325,000 | 0.094 | 20,125,000 | 0.094 |
| 03/07/2025 | 0.081 | 50.100 | 33,375,000 | 2,175,000 | 3.625 | 16,550,000 | 0.077 | 16,825,000 | 0.077 |
| 02/07/2025 | 0.076 | 50.250 | 33,250,000 | 1,900,000 | 3.167 | 17,250,000 | 0.081 | 16,000,000 | 0.081 |
| 30/06/2025 | 0.084 | 49.850 | 16,075,000 | 3,150,000 | 5.250 | 8,075,000 | 0.081 | 8,000,000 | 0.081 |
| 27/06/2025 | 0.080 | 50.400 | 33,450,000 | 3,225,000 | 5.375 | 16,650,000 | 0.075 | 16,300,000 | 0.075 |
| 26/06/2025 | 0.077 | 51.050 | 33,200,000 | 3,575,000 | 5.958 | 16,700,000 | 0.077 | 16,100,000 | 0.077 |
| 25/06/2025 | 0.071 | 51.450 | 34,750,000 | 4,175,000 | 6.958 | 16,200,000 | 0.089 | 18,450,000 | 0.087 |
| 24/06/2025 | 0.087 | 49.950 | 32,925,000 | 1,925,000 | 3.208 | 16,000,000 | 0.098 | 16,925,000 | 0.098 |
| 23/06/2025 | 0.116 | 47.500 | 200,000 | 1,000,000 | 1.667 | 200,000 | 0.116 | ||
| 20/06/2025 | 0.120 | 47.350 | 16,200,000 | 800,000 | 1.333 | 8,000,000 | 0.133 | 8,200,000 | 0.133 |
| 19/06/2025 | 0.134 | 46.000 | 32,000,000 | 600,000 | 1.000 | 16,000,000 | 0.129 | 16,000,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
