28230 平安國君五十沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.012 | 55.650 | 0 | 30.489 | ||||
| 03/09/2025 | 0.011 | 56.500 | 0 | 32.126 | ||||
| 02/09/2025 | 0.011 | 56.450 | 0 | 31.538 | ||||
| 01/09/2025 | 0.011 | 56.650 | 0 | 31.875 | ||||
| 29/08/2025 | 0.011 | 56.300 | 0 | 29.790 | ||||
| 28/08/2025 | 0.011 | 56.200 | 0 | 29.180 | ||||
| 27/08/2025 | 0.011 | 56.300 | 0 | 29.312 | ||||
| 26/08/2025 | 0.010 | 57.450 | 2,000,000 | 31.196 | 2,000,000 | 0.010 | ||
| 25/08/2025 | 0.016 | 58.650 | 0 | 40.367 | ||||
| 22/08/2025 | 0.016 | 58.100 | 0 | 37.669 | ||||
| 21/08/2025 | 0.016 | 57.900 | 0 | 36.749 | ||||
| 20/08/2025 | 0.016 | 57.800 | 0 | 36.141 | ||||
| 19/08/2025 | 0.016 | 57.300 | 0 | 34.348 | ||||
| 18/08/2025 | 0.016 | 57.750 | 0 | 35.400 | ||||
| 15/08/2025 | 0.016 | 57.600 | 0 | 34.135 | ||||
| 14/08/2025 | 0.016 | 57.900 | 0 | 34.724 | ||||
| 13/08/2025 | 0.016 | 56.800 | 4,400,000 | 31.304 | 4,400,000 | 0.017 | ||
| 12/08/2025 | 0.023 | 55.900 | 75,000 | 33.418 | 75,000 | 0.023 | ||
| 11/08/2025 | 0.030 | 54.750 | 0 | 33.856 | ||||
| 08/08/2025 | 0.035 | 54.350 | 4,425,000 | 34.757 | 4,425,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
