28230 平安國君五十沽Ａ (認沽證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.062 | 51.850 | 42,775,000 | 34.527 | 20,525,000 | 0.055 | 22,150,000 | 0.056 |
| 15/07/2025 | 0.055 | 52.600 | 25,500,000 | 33.866 | 14,250,000 | 0.051 | 10,750,000 | 0.049 |
| 14/07/2025 | 0.051 | 53.050 | 23,075,000 | 33.429 | 10,600,000 | 0.050 | 11,425,000 | 0.050 |
| 11/07/2025 | 0.051 | 52.850 | 56,350,000 | 32.189 | 24,775,000 | 0.056 | 29,550,000 | 0.054 |
| 10/07/2025 | 0.063 | 51.650 | 40,875,000 | 33.074 | 20,000,000 | 0.076 | 20,875,000 | 0.075 |
| 09/07/2025 | 0.084 | 49.500 | 20,150,000 | 32.950 | 10,050,000 | 0.081 | 10,100,000 | 0.081 |
| 08/07/2025 | 0.074 | 50.700 | 40,225,000 | 33.728 | 20,225,000 | 0.078 | 20,000,000 | 0.078 |
| 07/07/2025 | 0.086 | 49.700 | 40,225,000 | 34.515 | 20,000,000 | 0.086 | 20,225,000 | 0.086 |
| 04/07/2025 | 0.083 | 50.050 | 40,450,000 | 34.324 | 20,325,000 | 0.094 | 20,125,000 | 0.094 |
| 03/07/2025 | 0.081 | 50.100 | 33,375,000 | 33.459 | 16,550,000 | 0.077 | 16,825,000 | 0.077 |
| 02/07/2025 | 0.076 | 50.250 | 33,250,000 | 31.666 | 17,250,000 | 0.081 | 16,000,000 | 0.081 |
| 30/06/2025 | 0.084 | 49.850 | 16,075,000 | 33.253 | 8,075,000 | 0.081 | 8,000,000 | 0.081 |
| 27/06/2025 | 0.080 | 50.400 | 33,450,000 | 33.528 | 16,650,000 | 0.075 | 16,300,000 | 0.075 |
| 26/06/2025 | 0.077 | 51.050 | 33,200,000 | 34.827 | 16,700,000 | 0.077 | 16,100,000 | 0.077 |
| 25/06/2025 | 0.071 | 51.450 | 34,750,000 | 33.609 | 16,200,000 | 0.089 | 18,450,000 | 0.087 |
| 24/06/2025 | 0.087 | 49.950 | 32,925,000 | 34.271 | 16,000,000 | 0.098 | 16,925,000 | 0.098 |
| 23/06/2025 | 0.116 | 47.500 | 200,000 | 34.932 | 200,000 | 0.116 | ||
| 20/06/2025 | 0.120 | 47.350 | 16,200,000 | 35.580 | 8,000,000 | 0.133 | 8,200,000 | 0.133 |
| 19/06/2025 | 0.134 | 46.000 | 32,000,000 | 33.759 | 16,000,000 | 0.129 | 16,000,000 | 0.129 |
| 18/06/2025 | 0.122 | 47.050 | 16,050,000 | 34.464 | 8,050,000 | 0.122 | 8,000,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
