28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.060 | 2.060 | 835,000 | 44,390,000 | 73.980 | 785,000 | 0.059 | ||
| 20/11/2025 | 0.064 | 2.130 | 505,000 | 43,605,000 | 72.680 | 150,000 | 0.061 | 325,000 | 0.063 |
| 19/11/2025 | 0.063 | 2.100 | 410,000 | 43,430,000 | 72.380 | 65,000 | 0.062 | 45,000 | 0.062 |
| 18/11/2025 | 0.065 | 2.130 | 0 | 43,450,000 | 72.420 | ||||
| 17/11/2025 | 0.067 | 2.180 | 560,000 | 43,450,000 | 72.420 | 310,000 | 0.067 | 250,000 | 0.067 |
| 14/11/2025 | 0.069 | 2.170 | 190,000 | 43,510,000 | 72.520 | 50,000 | 0.069 | 140,000 | 0.069 |
| 13/11/2025 | 0.074 | 2.230 | 690,000 | 43,420,000 | 72.370 | 315,000 | 0.071 | 375,000 | 0.072 |
| 12/11/2025 | 0.072 | 2.220 | 1,655,000 | 43,360,000 | 72.270 | 675,000 | 0.072 | 685,000 | 0.072 |
| 11/11/2025 | 0.072 | 2.190 | 2,995,000 | 43,350,000 | 72.250 | 1,435,000 | 0.073 | 625,000 | 0.073 |
| 10/11/2025 | 0.071 | 2.190 | 680,000 | 44,160,000 | 73.600 | 165,000 | 0.071 | 235,000 | 0.072 |
| 07/11/2025 | 0.068 | 2.160 | 2,900,000 | 44,090,000 | 73.480 | 100,000 | 0.068 | 2,495,000 | 0.070 |
| 06/11/2025 | 0.077 | 2.240 | 750,000 | 41,695,000 | 69.490 | 120,000 | 0.071 | 530,000 | 0.075 |
| 05/11/2025 | 0.072 | 2.200 | 1,220,000 | 41,285,000 | 68.810 | 330,000 | 0.069 | 680,000 | 0.073 |
| 04/11/2025 | 0.080 | 2.260 | 3,540,000 | 40,935,000 | 68.230 | 2,360,000 | 0.083 | 1,090,000 | 0.083 |
| 03/11/2025 | 0.087 | 2.340 | 2,905,000 | 42,205,000 | 70.340 | 2,195,000 | 0.084 | 590,000 | 0.088 |
| 31/10/2025 | 0.091 | 2.370 | 415,000 | 43,810,000 | 73.020 | 70,000 | 0.091 | 105,000 | 0.091 |
| 30/10/2025 | 0.094 | 2.390 | 1,705,000 | 43,775,000 | 72.960 | 365,000 | 0.093 | 1,265,000 | 0.095 |
| 28/10/2025 | 0.100 | 2.440 | 1,960,000 | 42,875,000 | 71.460 | 1,370,000 | 0.100 | 440,000 | 0.106 |
| 27/10/2025 | 0.105 | 2.500 | 3,170,000 | 43,805,000 | 73.010 | 3,170,000 | 0.105 | ||
| 24/10/2025 | 0.101 | 2.440 | 2,880,000 | 40,635,000 | 67.730 | 1,450,000 | 0.099 | 1,170,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
