28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.055 | 1.380 | 150,000 | 96.429 | 150,000 | 0.055 | ||
| 30/05/2025 | 0.058 | 1.400 | 220,000 | 97.183 | 100,000 | 0.058 | 120,000 | 0.059 |
| 29/05/2025 | 0.060 | 1.420 | 0 | 97.341 | ||||
| 28/05/2025 | 0.059 | 1.380 | 0 | 98.967 | ||||
| 27/05/2025 | 0.059 | 1.390 | 0 | 97.817 | ||||
| 26/05/2025 | 0.059 | 1.400 | 60,000 | 97.123 | 50,000 | 0.059 | ||
| 23/05/2025 | 0.059 | 1.400 | 300,000 | 96.868 | 300,000 | 0.059 | ||
| 22/05/2025 | 0.062 | 1.400 | 520,000 | 98.945 | 520,000 | 0.062 | ||
| 21/05/2025 | 0.062 | 1.410 | 690,000 | 98.245 | 650,000 | 0.062 | ||
| 20/05/2025 | 0.064 | 1.420 | 275,000 | 97.625 | 275,000 | 0.064 | ||
| 19/05/2025 | 0.065 | 1.430 | 100,000 | 97.623 | 100,000 | 0.065 | ||
| 16/05/2025 | 0.066 | 1.450 | 300,000 | 96.832 | 80,000 | 0.065 | 200,000 | 0.066 |
| 15/05/2025 | 0.067 | 1.460 | 85,000 | 96.821 | 35,000 | 0.069 | ||
| 14/05/2025 | 0.070 | 1.490 | 950,000 | 96.942 | 950,000 | 0.070 | ||
| 13/05/2025 | 0.072 | 1.510 | 120,000 | 96.971 | 120,000 | 0.075 | ||
| 12/05/2025 | 0.078 | 1.560 | 470,000 | 97.749 | 380,000 | 0.077 | 70,000 | 0.078 |
| 09/05/2025 | 0.072 | 1.490 | 100,000 | 97.839 | 100,000 | 0.072 | ||
| 08/05/2025 | 0.075 | 1.520 | 50,000 | 97.894 | 20,000 | 0.074 | 30,000 | 0.075 |
| 07/05/2025 | 0.076 | 1.520 | 30,000 | 98.454 | 30,000 | 0.078 | ||
| 06/05/2025 | 0.076 | 1.530 | 10,000 | 97.612 | 10,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
