28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.060 | 2.060 | 835,000 | 78.955 | 785,000 | 0.059 | ||
| 20/11/2025 | 0.064 | 2.130 | 505,000 | 78.041 | 150,000 | 0.061 | 325,000 | 0.063 |
| 19/11/2025 | 0.063 | 2.100 | 410,000 | 78.717 | 65,000 | 0.062 | 45,000 | 0.062 |
| 18/11/2025 | 0.065 | 2.130 | 0 | 78.347 | ||||
| 17/11/2025 | 0.067 | 2.180 | 560,000 | 77.135 | 310,000 | 0.067 | 250,000 | 0.067 |
| 14/11/2025 | 0.069 | 2.170 | 190,000 | 78.409 | 50,000 | 0.069 | 140,000 | 0.069 |
| 13/11/2025 | 0.074 | 2.230 | 690,000 | 78.356 | 315,000 | 0.071 | 375,000 | 0.072 |
| 12/11/2025 | 0.072 | 2.220 | 1,655,000 | 77.616 | 675,000 | 0.072 | 685,000 | 0.072 |
| 11/11/2025 | 0.072 | 2.190 | 2,995,000 | 78.797 | 1,435,000 | 0.073 | 625,000 | 0.073 |
| 10/11/2025 | 0.071 | 2.190 | 680,000 | 78.144 | 165,000 | 0.071 | 235,000 | 0.072 |
| 07/11/2025 | 0.068 | 2.160 | 2,900,000 | 77.529 | 100,000 | 0.068 | 2,495,000 | 0.070 |
| 06/11/2025 | 0.077 | 2.240 | 750,000 | 78.739 | 120,000 | 0.071 | 530,000 | 0.075 |
| 05/11/2025 | 0.072 | 2.200 | 1,220,000 | 77.746 | 330,000 | 0.069 | 680,000 | 0.073 |
| 04/11/2025 | 0.080 | 2.260 | 3,540,000 | 79.131 | 2,360,000 | 0.083 | 1,090,000 | 0.083 |
| 03/11/2025 | 0.087 | 2.340 | 2,905,000 | 79.006 | 2,195,000 | 0.084 | 590,000 | 0.088 |
| 31/10/2025 | 0.091 | 2.370 | 415,000 | 79.347 | 70,000 | 0.091 | 105,000 | 0.091 |
| 30/10/2025 | 0.094 | 2.390 | 1,705,000 | 79.815 | 365,000 | 0.093 | 1,265,000 | 0.095 |
| 28/10/2025 | 0.100 | 2.440 | 1,960,000 | 80.182 | 1,370,000 | 0.100 | 440,000 | 0.106 |
| 27/10/2025 | 0.105 | 2.500 | 3,170,000 | 79.715 | 3,170,000 | 0.105 | ||
| 24/10/2025 | 0.101 | 2.440 | 2,880,000 | 80.258 | 1,450,000 | 0.099 | 1,170,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
