28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.077 -0.012 (-13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.089 | 2.050 | 2,075,000 | 88.097 | 1,410,000 | 0.088 | 585,000 | 0.092 |
| 02/09/2025 | 0.093 | 2.070 | 1,550,000 | 89.351 | 300,000 | 0.096 | 915,000 | 0.094 |
| 01/09/2025 | 0.100 | 2.140 | 2,010,000 | 89.398 | 115,000 | 0.095 | 1,260,000 | 0.097 |
| 29/08/2025 | 0.101 | 2.140 | 4,815,000 | 89.618 | 2,045,000 | 0.098 | 970,000 | 0.102 |
| 28/08/2025 | 0.097 | 2.090 | 2,165,000 | 89.962 | 315,000 | 0.088 | 1,630,000 | 0.092 |
| 27/08/2025 | 0.094 | 2.080 | 9,555,000 | 88.803 | 3,405,000 | 0.097 | 3,625,000 | 0.099 |
| 26/08/2025 | 0.079 | 1.910 | 510,000 | 90.001 | 200,000 | 0.083 | 205,000 | 0.082 |
| 25/08/2025 | 0.079 | 1.890 | 2,595,000 | 90.925 | 1,000,000 | 0.079 | 1,125,000 | 0.081 |
| 22/08/2025 | 0.075 | 1.840 | 970,000 | 90.872 | 775,000 | 0.073 | 75,000 | 0.073 |
| 21/08/2025 | 0.067 | 1.740 | 1,805,000 | 91.088 | 1,000,000 | 0.067 | 605,000 | 0.066 |
| 20/08/2025 | 0.069 | 1.750 | 1,190,000 | 91.727 | 440,000 | 0.069 | 425,000 | 0.067 |
| 19/08/2025 | 0.074 | 1.790 | 1,695,000 | 92.602 | 1,035,000 | 0.073 | 165,000 | 0.073 |
| 18/08/2025 | 0.075 | 1.820 | 1,565,000 | 91.535 | 215,000 | 0.074 | 730,000 | 0.072 |
| 15/08/2025 | 0.068 | 1.730 | 590,000 | 91.687 | 150,000 | 0.065 | 130,000 | 0.068 |
| 14/08/2025 | 0.066 | 1.700 | 1,985,000 | 91.918 | 110,000 | 0.065 | 1,060,000 | 0.066 |
| 13/08/2025 | 0.064 | 1.680 | 5,180,000 | 91.597 | 2,715,000 | 0.064 | 2,430,000 | 0.065 |
| 12/08/2025 | 0.062 | 1.650 | 110,000 | 91.844 | 110,000 | 0.061 | ||
| 11/08/2025 | 0.059 | 1.630 | 485,000 | 90.812 | 230,000 | 0.058 | 105,000 | 0.060 |
| 08/08/2025 | 0.061 | 1.620 | 45,000 | 92.428 | ||||
| 07/08/2025 | 0.063 | 1.640 | 150,000 | 92.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
