28213 眾安摩通六十購Ａ (認購證)
按盤價 
0.071 +0.007 (+10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.064 | 10.320 | 123,000 | 1,160,000 | 1.657 | 113,000 | 0.065 | 10,000 | 0.064 |
| 05/06/2026 | 0.066 | 10.320 | 113,000 | 1,263,000 | 1.804 | 113,000 | 0.068 | ||
| 04/06/2026 | 0.067 | 10.350 | 0 | 1,150,000 | 1.643 | ||||
| 03/06/2026 | 0.076 | 10.670 | 0 | 1,150,000 | 1.643 | ||||
| 02/06/2026 | 0.085 | 10.930 | 0 | 1,150,000 | 1.643 | ||||
| 01/06/2026 | 0.083 | 10.800 | 0 | 1,150,000 | 1.643 | ||||
| 29/05/2026 | 0.083 | 10.800 | 0 | 1,150,000 | 1.643 | ||||
| 28/05/2026 | 0.071 | 10.390 | 1,000,000 | 1,150,000 | 1.643 | 1,000,000 | 0.071 | ||
| 27/05/2026 | 0.082 | 10.630 | 220,000 | 150,000 | 0.214 | 220,000 | 0.083 | ||
| 26/05/2026 | 0.085 | 10.730 | 220,000 | 370,000 | 0.529 | 220,000 | 0.082 | ||
| 22/05/2026 | 0.083 | 10.630 | 0 | 150,000 | 0.214 | ||||
| 21/05/2026 | 0.084 | 10.590 | 0 | 150,000 | 0.214 | ||||
| 20/05/2026 | 0.088 | 10.750 | 10,000 | 150,000 | 0.214 | 10,000 | 0.090 | ||
| 19/05/2026 | 0.097 | 11.040 | 0 | 140,000 | 0.200 | ||||
| 18/05/2026 | 0.097 | 11.000 | 0 | 140,000 | 0.200 | ||||
| 15/05/2026 | 0.107 | 11.220 | 0 | 140,000 | 0.200 | ||||
| 14/05/2026 | 0.112 | 11.350 | 0 | 140,000 | 0.200 | ||||
| 13/05/2026 | 0.117 | 11.420 | 0 | 140,000 | 0.200 | ||||
| 12/05/2026 | 0.133 | 11.860 | 0 | 140,000 | 0.200 | ||||
| 11/05/2026 | 0.137 | 12.000 | 100,000 | 140,000 | 0.200 | 100,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
