28213 中壽法興五七購Ｂ (認購證)
按盤價 
0.018 +0.008 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.010 | 20.100 | 260,000 | 42.000 | ||||
| 18/07/2025 | 0.010 | 19.660 | 0 | 44.102 | ||||
| 17/07/2025 | 0.010 | 18.700 | 0 | 57.605 | ||||
| 16/07/2025 | 0.010 | 18.680 | 0 | 55.950 | ||||
| 15/07/2025 | 0.011 | 18.780 | 0 | 54.074 | ||||
| 14/07/2025 | 0.011 | 19.040 | 220,000 | 48.682 | ||||
| 11/07/2025 | 0.010 | 18.860 | 1,580,000 | 46.070 | 570,000 | 0.017 | ||
| 10/07/2025 | 0.012 | 18.580 | 0 | 50.967 | ||||
| 09/07/2025 | 0.012 | 18.060 | 260,000 | 56.551 | ||||
| 08/07/2025 | 0.012 | 18.360 | 0 | 51.505 | ||||
| 07/07/2025 | 0.012 | 18.260 | 0 | 51.661 | ||||
| 04/07/2025 | 0.012 | 18.460 | 0 | 46.350 | ||||
| 03/07/2025 | 0.012 | 18.500 | 150,000 | 45.050 | 50,000 | 0.012 | ||
| 02/07/2025 | 0.013 | 18.460 | 2,180,000 | 51.309 | 1,010,000 | 0.013 | 120,000 | 0.018 |
| 30/06/2025 | 0.014 | 18.347 | 120,000 | 46.326 | 20,000 | 0.014 | 100,000 | 0.019 |
| 27/06/2025 | 0.020 | 18.467 | 1,350,000 | 47.767 | 890,000 | 0.021 | 120,000 | 0.027 |
| 26/06/2025 | 0.030 | 19.047 | 340,000 | 46.841 | 200,000 | 0.034 | 140,000 | 0.035 |
| 25/06/2025 | 0.041 | 19.407 | 2,530,000 | 47.674 | 1,700,000 | 0.040 | 830,000 | 0.034 |
| 24/06/2025 | 0.029 | 18.787 | 1,320,000 | 48.038 | 890,000 | 0.027 | 110,000 | 0.029 |
| 23/06/2025 | 0.019 | 18.067 | 200,000 | 48.748 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
