28213 中壽法興五七購Ｂ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.013 | 16.740 | 20,000 | 51.487 | 20,000 | 0.013 | ||
| 04/06/2025 | 0.011 | 16.380 | 1,000,000 | 52.133 | 960,000 | 0.011 | ||
| 03/06/2025 | 0.011 | 16.080 | 0 | 54.288 | ||||
| 02/06/2025 | 0.011 | 15.860 | 0 | 55.714 | ||||
| 30/05/2025 | 0.011 | 15.980 | 0 | 53.336 | ||||
| 29/05/2025 | 0.011 | 16.160 | 100,000 | 51.421 | 100,000 | 0.011 | ||
| 28/05/2025 | 0.012 | 16.040 | 3,040,000 | 53.027 | 3,000,000 | 0.011 | ||
| 27/05/2025 | 0.013 | 16.100 | 0 | 52.946 | ||||
| 26/05/2025 | 0.013 | 15.700 | 1,020,000 | 55.892 | 1,020,000 | 0.015 | ||
| 23/05/2025 | 0.013 | 15.760 | 4,040,000 | 54.156 | 4,040,000 | 0.013 | ||
| 22/05/2025 | 0.011 | 15.520 | 60,000 | 53.708 | 60,000 | 0.011 | ||
| 21/05/2025 | 0.014 | 15.700 | 40,000 | 54.803 | 40,000 | 0.015 | ||
| 20/05/2025 | 0.013 | 15.720 | 0 | 52.889 | ||||
| 19/05/2025 | 0.013 | 15.580 | 2,100,000 | 53.649 | 2,100,000 | 0.012 | ||
| 16/05/2025 | 0.016 | 15.700 | 0 | 54.200 | ||||
| 15/05/2025 | 0.019 | 15.960 | 650,000 | 54.028 | 300,000 | 0.019 | 330,000 | 0.021 |
| 14/05/2025 | 0.021 | 16.260 | 3,560,000 | 52.598 | 1,560,000 | 0.020 | 2,000,000 | 0.022 |
| 13/05/2025 | 0.013 | 15.260 | 450,000 | 54.032 | 410,000 | 0.014 | 40,000 | 0.015 |
| 12/05/2025 | 0.016 | 15.640 | 1,500,000 | 53.268 | 1,500,000 | 0.014 | ||
| 09/05/2025 | 0.013 | 14.900 | 0 | 55.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
