28191 阿里匯豐五九購Ｃ (認購證)
按盤價 
0.039 +0.018 (+85.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.021 | 106.100 | 4,790,000 | 200,000,000 | 100.000 | ||||
| 11/07/2025 | 0.020 | 105.100 | 860,000 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.018 | 103.200 | 1,080,000 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.015 | 102.900 | 4,700,000 | 200,000,000 | 100.000 | ||||
| 08/07/2025 | 0.019 | 107.000 | 1,680,000 | 200,000,000 | 100.000 | ||||
| 07/07/2025 | 0.016 | 105.400 | 1,130,000 | 200,000,000 | 100.000 | ||||
| 04/07/2025 | 0.018 | 105.100 | 22,260,000 | 200,000,000 | 100.000 | 12,380,000 | 0.018 | ||
| 03/07/2025 | 0.020 | 106.200 | 17,600,000 | 187,620,000 | 93.810 | 8,600,000 | 0.021 | ||
| 02/07/2025 | 0.027 | 109.400 | 22,950,000 | 179,020,000 | 89.510 | 11,450,000 | 0.028 | ||
| 30/06/2025 | 0.030 | 109.800 | 10,710,000 | 167,570,000 | 83.790 | 600,000 | 0.030 | 2,650,000 | 0.030 |
| 27/06/2025 | 0.036 | 112.100 | 2,390,000 | 165,520,000 | 82.760 | ||||
| 26/06/2025 | 0.039 | 112.200 | 5,270,000 | 165,520,000 | 82.760 | 1,940,000 | 0.040 | ||
| 25/06/2025 | 0.048 | 115.500 | 11,400,000 | 163,580,000 | 81.790 | 4,200,000 | 0.047 | ||
| 24/06/2025 | 0.040 | 112.700 | 17,040,000 | 159,380,000 | 79.690 | 860,000 | 0.039 | 10,630,000 | 0.041 |
| 23/06/2025 | 0.035 | 110.800 | 3,540,000 | 149,610,000 | 74.810 | 1,290,000 | 0.035 | ||
| 20/06/2025 | 0.036 | 111.700 | 5,220,000 | 150,900,000 | 75.450 | 50,000 | 0.033 | ||
| 19/06/2025 | 0.036 | 110.000 | 9,310,000 | 150,950,000 | 75.480 | ||||
| 18/06/2025 | 0.043 | 112.200 | 12,900,000 | 150,950,000 | 75.480 | 4,920,000 | 0.042 | 3,080,000 | 0.043 |
| 17/06/2025 | 0.052 | 114.800 | 3,100,000 | 152,790,000 | 76.400 | 500,000 | 0.051 | ||
| 16/06/2025 | 0.048 | 112.900 | 9,360,000 | 153,290,000 | 76.650 | 2,440,000 | 0.046 | 1,800,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
