28191 阿里匯豐五九購Ｃ (認購證)
按盤價 
0.054 -0.015 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.069 | 118.100 | 5,280,000 | 102,270,000 | 51.140 | 100,000 | 0.068 | 2,170,000 | 0.059 |
| 28/05/2025 | 0.057 | 115.700 | 28,800,000 | 100,200,000 | 50.100 | 7,490,000 | 0.058 | 11,160,000 | 0.058 |
| 27/05/2025 | 0.068 | 118.000 | 4,400,000 | 96,530,000 | 48.270 | 980,000 | 0.064 | ||
| 26/05/2025 | 0.066 | 116.900 | 7,270,000 | 97,510,000 | 48.760 | ||||
| 23/05/2025 | 0.071 | 118.800 | 2,720,000 | 97,510,000 | 48.760 | ||||
| 22/05/2025 | 0.077 | 119.100 | 3,420,000 | 97,510,000 | 48.760 | 400,000 | 0.082 | ||
| 21/05/2025 | 0.093 | 123.100 | 3,390,000 | 97,110,000 | 48.560 | 1,510,000 | 0.096 | ||
| 20/05/2025 | 0.091 | 121.700 | 8,020,000 | 95,600,000 | 47.800 | 7,150,000 | 0.088 | ||
| 19/05/2025 | 0.083 | 119.200 | 13,080,000 | 102,750,000 | 51.380 | 8,060,000 | 0.080 | 640,000 | 0.078 |
| 16/05/2025 | 0.103 | 123.400 | 12,590,000 | 110,170,000 | 55.090 | 5,060,000 | 0.096 | ||
| 15/05/2025 | 0.136 | 128.900 | 13,920,000 | 115,230,000 | 57.620 | 10,790,000 | 0.148 | ||
| 14/05/2025 | 0.145 | 130.400 | 7,740,000 | 104,440,000 | 52.220 | 740,000 | 0.131 | ||
| 13/05/2025 | 0.128 | 126.100 | 8,450,000 | 105,180,000 | 52.590 | 1,420,000 | 0.135 | 5,500,000 | 0.133 |
| 12/05/2025 | 0.160 | 131.200 | 3,660,000 | 101,100,000 | 50.550 | 1,530,000 | 0.160 | ||
| 09/05/2025 | 0.120 | 123.600 | 3,490,000 | 99,570,000 | 49.790 | 2,860,000 | 0.123 | ||
| 08/05/2025 | 0.113 | 121.500 | 4,150,000 | 96,710,000 | 48.360 | 3,840,000 | 0.116 | 100,000 | 0.113 |
| 07/05/2025 | 0.114 | 121.300 | 5,850,000 | 100,450,000 | 50.230 | 10,000 | 0.116 | 4,500,000 | 0.119 |
| 06/05/2025 | 0.125 | 123.800 | 4,450,000 | 95,960,000 | 47.980 | 580,000 | 0.116 | 3,010,000 | 0.122 |
| 02/05/2025 | 0.116 | 122.000 | 10,500,000 | 93,530,000 | 46.770 | 100,000 | 0.116 | 1,290,000 | 0.106 |
| 30/04/2025 | 0.095 | 117.500 | 10,900,000 | 92,340,000 | 46.170 | 6,000,000 | 0.087 | 2,630,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
