28191 阿里匯豐五九購Ｃ (認購證)
按盤價 
0.039 +0.018 (+85.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.021 | 106.100 | 4,790,000 | 42.460 | ||||
| 11/07/2025 | 0.020 | 105.100 | 860,000 | 42.344 | ||||
| 10/07/2025 | 0.018 | 103.200 | 1,080,000 | 43.196 | ||||
| 09/07/2025 | 0.015 | 102.900 | 4,700,000 | 40.875 | ||||
| 08/07/2025 | 0.019 | 107.000 | 1,680,000 | 38.283 | ||||
| 07/07/2025 | 0.016 | 105.400 | 1,130,000 | 37.960 | ||||
| 04/07/2025 | 0.018 | 105.100 | 22,260,000 | 39.201 | 12,380,000 | 0.018 | ||
| 03/07/2025 | 0.020 | 106.200 | 17,600,000 | 38.944 | 8,600,000 | 0.021 | ||
| 02/07/2025 | 0.027 | 109.400 | 22,950,000 | 38.785 | 11,450,000 | 0.028 | ||
| 30/06/2025 | 0.030 | 109.800 | 10,710,000 | 39.505 | 600,000 | 0.030 | 2,650,000 | 0.030 |
| 27/06/2025 | 0.036 | 112.100 | 2,390,000 | 38.755 | ||||
| 26/06/2025 | 0.039 | 112.200 | 5,270,000 | 39.920 | 1,940,000 | 0.040 | ||
| 25/06/2025 | 0.048 | 115.500 | 11,400,000 | 38.959 | 4,200,000 | 0.047 | ||
| 24/06/2025 | 0.040 | 112.700 | 17,040,000 | 39.245 | 860,000 | 0.039 | 10,630,000 | 0.041 |
| 23/06/2025 | 0.035 | 110.800 | 3,540,000 | 39.300 | 1,290,000 | 0.035 | ||
| 20/06/2025 | 0.036 | 111.700 | 5,220,000 | 37.939 | 50,000 | 0.033 | ||
| 19/06/2025 | 0.036 | 110.000 | 9,310,000 | 40.155 | ||||
| 18/06/2025 | 0.043 | 112.200 | 12,900,000 | 40.228 | 4,920,000 | 0.042 | 3,080,000 | 0.043 |
| 17/06/2025 | 0.052 | 114.800 | 3,100,000 | 40.226 | 500,000 | 0.051 | ||
| 16/06/2025 | 0.048 | 112.900 | 9,360,000 | 41.118 | 2,440,000 | 0.046 | 1,800,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
