28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.055 -0.017 (-23.611%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.072 | 106.100 | 410,000 | 1,250,000 | 0.620 | 100,000 | 0.077 | 310,000 | 0.077 |
| 11/07/2025 | 0.075 | 105.100 | 420,000 | 1,040,000 | 0.520 | 400,000 | 0.073 | 20,000 | 0.072 |
| 10/07/2025 | 0.083 | 103.200 | 420,000 | 1,420,000 | 0.710 | 220,000 | 0.084 | 200,000 | 0.083 |
| 09/07/2025 | 0.082 | 102.900 | 270,000 | 1,440,000 | 0.720 | 170,000 | 0.075 | 100,000 | 0.073 |
| 08/07/2025 | 0.068 | 107.000 | 310,000 | 1,510,000 | 0.760 | 100,000 | 0.074 | 210,000 | 0.071 |
| 07/07/2025 | 0.076 | 105.400 | 150,000 | 1,400,000 | 0.700 | 150,000 | 0.079 | ||
| 04/07/2025 | 0.078 | 105.100 | 840,000 | 1,250,000 | 0.620 | 530,000 | 0.081 | 260,000 | 0.080 |
| 03/07/2025 | 0.076 | 106.200 | 1,020,000 | 1,520,000 | 0.760 | 860,000 | 0.075 | 160,000 | 0.074 |
| 02/07/2025 | 0.067 | 109.400 | 200,000 | 2,220,000 | 1.110 | 30,000 | 0.065 | 170,000 | 0.066 |
| 30/06/2025 | 0.064 | 109.800 | 140,000 | 2,080,000 | 1.040 | 70,000 | 0.062 | 70,000 | 0.063 |
| 27/06/2025 | 0.061 | 112.100 | 690,000 | 2,080,000 | 1.040 | 550,000 | 0.062 | 140,000 | 0.061 |
| 26/06/2025 | 0.060 | 112.200 | 660,000 | 2,490,000 | 1.240 | 470,000 | 0.060 | 160,000 | 0.060 |
| 25/06/2025 | 0.053 | 115.500 | 790,000 | 2,800,000 | 1.400 | 420,000 | 0.054 | 370,000 | 0.052 |
| 24/06/2025 | 0.060 | 112.700 | 290,460,000 | 2,850,000 | 1.430 | 145,070,000 | 0.061 | 145,380,000 | 0.061 |
| 23/06/2025 | 0.066 | 110.800 | 1,120,000 | 2,540,000 | 1.270 | 740,000 | 0.069 | 380,000 | 0.070 |
| 20/06/2025 | 0.068 | 111.700 | 348,610,000 | 2,900,000 | 1.450 | 174,010,000 | 0.068 | 174,600,000 | 0.068 |
| 19/06/2025 | 0.073 | 110.000 | 250,000 | 2,310,000 | 1.160 | 200,000 | 0.073 | 50,000 | 0.074 |
| 18/06/2025 | 0.069 | 112.200 | 300,000 | 2,460,000 | 1.230 | 110,000 | 0.069 | 190,000 | 0.069 |
| 17/06/2025 | 0.064 | 114.800 | 230,000 | 2,380,000 | 1.190 | 200,000 | 0.064 | 30,000 | 0.063 |
| 16/06/2025 | 0.068 | 112.900 | 80,000 | 2,550,000 | 1.270 | 70,000 | 0.067 | 10,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
