28152 阿里瑞銀五乙沽Ａ (認沽證)
按盤價 
0.055 -0.017 (-23.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.072 | 106.100 | 410,000 | 38.085 | 100,000 | 0.077 | 310,000 | 0.077 |
| 11/07/2025 | 0.075 | 105.100 | 420,000 | 37.517 | 400,000 | 0.073 | 20,000 | 0.072 |
| 10/07/2025 | 0.083 | 103.200 | 420,000 | 37.714 | 220,000 | 0.084 | 200,000 | 0.083 |
| 09/07/2025 | 0.082 | 102.900 | 270,000 | 36.772 | 170,000 | 0.075 | 100,000 | 0.073 |
| 08/07/2025 | 0.068 | 107.000 | 310,000 | 36.926 | 100,000 | 0.074 | 210,000 | 0.071 |
| 07/07/2025 | 0.076 | 105.400 | 150,000 | 37.730 | 150,000 | 0.079 | ||
| 04/07/2025 | 0.078 | 105.100 | 840,000 | 37.739 | 530,000 | 0.081 | 260,000 | 0.080 |
| 03/07/2025 | 0.076 | 106.200 | 1,020,000 | 38.358 | 860,000 | 0.075 | 160,000 | 0.074 |
| 02/07/2025 | 0.067 | 109.400 | 200,000 | 38.850 | 30,000 | 0.065 | 170,000 | 0.066 |
| 30/06/2025 | 0.064 | 109.800 | 140,000 | 37.984 | 70,000 | 0.062 | 70,000 | 0.063 |
| 27/06/2025 | 0.061 | 112.100 | 690,000 | 39.086 | 550,000 | 0.062 | 140,000 | 0.061 |
| 26/06/2025 | 0.060 | 112.200 | 660,000 | 38.701 | 470,000 | 0.060 | 160,000 | 0.060 |
| 25/06/2025 | 0.053 | 115.500 | 790,000 | 39.242 | 420,000 | 0.054 | 370,000 | 0.052 |
| 24/06/2025 | 0.060 | 112.700 | 290,460,000 | 39.037 | 145,070,000 | 0.061 | 145,380,000 | 0.061 |
| 23/06/2025 | 0.066 | 110.800 | 1,120,000 | 39.142 | 740,000 | 0.069 | 380,000 | 0.070 |
| 20/06/2025 | 0.068 | 111.700 | 348,610,000 | 40.550 | 174,010,000 | 0.068 | 174,600,000 | 0.068 |
| 19/06/2025 | 0.073 | 110.000 | 250,000 | 40.403 | 200,000 | 0.073 | 50,000 | 0.074 |
| 18/06/2025 | 0.069 | 112.200 | 300,000 | 41.238 | 110,000 | 0.069 | 190,000 | 0.069 |
| 17/06/2025 | 0.064 | 114.800 | 230,000 | 41.934 | 200,000 | 0.064 | 30,000 | 0.063 |
| 16/06/2025 | 0.068 | 112.900 | 80,000 | 41.385 | 70,000 | 0.067 | 10,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
