28106 南中摩通五八沽Ａ (認沽證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.016 | 13.790 | 0 | 726,000 | 1.815 | ||||
| 18/07/2025 | 0.018 | 13.750 | 0 | 726,000 | 1.815 | ||||
| 17/07/2025 | 0.026 | 13.600 | 0 | 726,000 | 1.815 | ||||
| 16/07/2025 | 0.027 | 13.600 | 0 | 726,000 | 1.815 | ||||
| 15/07/2025 | 0.026 | 13.670 | 400,000 | 726,000 | 1.815 | 400,000 | 0.028 | ||
| 14/07/2025 | 0.024 | 13.740 | 0 | 326,000 | 0.815 | ||||
| 11/07/2025 | 0.027 | 13.700 | 0 | 326,000 | 0.815 | ||||
| 10/07/2025 | 0.028 | 13.730 | 0 | 326,000 | 0.815 | ||||
| 09/07/2025 | 0.033 | 13.630 | 0 | 326,000 | 0.815 | ||||
| 08/07/2025 | 0.035 | 13.630 | 0 | 326,000 | 0.815 | ||||
| 07/07/2025 | 0.039 | 13.540 | 0 | 326,000 | 0.815 | ||||
| 04/07/2025 | 0.038 | 13.620 | 0 | 326,000 | 0.815 | ||||
| 03/07/2025 | 0.046 | 13.510 | 0 | 326,000 | 0.815 | ||||
| 02/07/2025 | 0.054 | 13.420 | 0 | 326,000 | 0.815 | ||||
| 30/06/2025 | 0.060 | 13.330 | 0 | 326,000 | 0.815 | ||||
| 27/06/2025 | 0.062 | 13.400 | 0 | 326,000 | 0.815 | ||||
| 26/06/2025 | 0.057 | 13.520 | 0 | 326,000 | 0.815 | ||||
| 25/06/2025 | 0.063 | 13.500 | 0 | 326,000 | 0.815 | ||||
| 24/06/2025 | 0.079 | 13.280 | 0 | 326,000 | 0.815 | ||||
| 23/06/2025 | 0.089 | 13.190 | 8,000 | 326,000 | 0.815 | 4,000 | 0.089 | 4,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
