27998 洛鉬摩通六八購Ｂ (認購證)
按盤價 
0.161 -0.005 (-3.012%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.166 | 18.430 | 12,000,000 | 9,000 | 0.013 | 6,000,000 | 0.164 | 6,000,000 | 0.163 |
| 27/05/2026 | 0.202 | 19.160 | 12,000 | 9,000 | 0.013 | 6,000 | 0.205 | 6,000 | 0.206 |
| 26/05/2026 | 0.237 | 19.770 | 0 | 9,000 | 0.013 | ||||
| 22/05/2026 | 0.164 | 18.440 | 6,000 | 9,000 | 0.013 | 3,000 | 0.137 | 3,000 | 0.137 |
| 21/05/2026 | 0.119 | 17.350 | 6,000 | 9,000 | 0.013 | 3,000 | 0.132 | 3,000 | 0.136 |
| 20/05/2026 | 0.131 | 17.630 | 18,000 | 9,000 | 0.013 | 9,000 | 0.122 | 9,000 | 0.117 |
| 19/05/2026 | 0.141 | 17.720 | 18,000 | 9,000 | 0.013 | 9,000 | 0.140 | 9,000 | 0.140 |
| 18/05/2026 | 0.156 | 17.970 | 6,000 | 9,000 | 0.013 | 3,000 | 0.158 | 3,000 | 0.153 |
| 15/05/2026 | 0.180 | 18.354 | 66,606,000 | 9,000 | 0.013 | 32,403,000 | 0.176 | 32,403,000 | 0.176 |
| 14/05/2026 | 0.239 | 19.494 | 6,000 | 9,000 | 0.013 | 3,000 | 0.239 | 3,000 | 0.231 |
| 13/05/2026 | 0.275 | 20.194 | 27,000 | 9,000 | 0.013 | 9,000 | 0.270 | 18,000 | 0.290 |
| 12/05/2026 | 0.260 | 19.814 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.243 | 19.424 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.265 | 19.834 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.237 | 19.344 | 24,000 | 0 | 0.000 | 12,000 | 0.233 | 12,000 | 0.232 |
| 06/05/2026 | 0.212 | 18.844 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.161 | 17.914 | 6,000 | 0 | 0.000 | 3,000 | 0.151 | 3,000 | 0.147 |
| 04/05/2026 | 0.153 | 17.624 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.141 | 17.274 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.164 | 17.944 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
