27989 恒指中銀五十沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.01025,130.03050,00033,460,00033.460
21/07/20250.01024,994.140150,00033,460,00033.460
18/07/20250.01124,825.660033,460,00033.460
17/07/20250.01224,498.950033,460,00033.460
16/07/20250.01224,517.760033,460,00033.460
15/07/20250.01224,590.12010,00033,460,00033.460
14/07/20250.01224,203.320033,460,00033.460
11/07/20250.01224,139.570360,00033,460,00033.460
10/07/20250.01424,028.3701,310,00033,460,00033.460
09/07/20250.01523,892.32040,00033,460,00033.46040,0000.015
08/07/20250.01524,148.070033,420,00033.420
07/07/20250.01623,887.8303,540,00033,420,00033.420290,0000.0163,250,0000.016
04/07/20250.01623,916.060320,00030,460,00030.460320,0000.016
03/07/20250.01624,069.940740,00030,780,00030.780100,0000.016640,0000.017
02/07/20250.01524,221.410600,00030,240,00030.240600,0000.015
30/06/20250.01724,072.2803,710,00029,640,00029.6403,710,0000.017
27/06/20250.01624,284.15050,00025,930,00025.93050,0000.016
26/06/20250.01724,325.4001,080,00025,880,00025.8801,080,0000.017
25/06/20250.01624,474.6701,110,00026,960,00026.960100,0000.015900,0000.016
24/06/20250.01724,177.0701,500,00026,160,00026.160800,0000.017100,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老