27989 恒指中銀五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 50,000 | 32.486 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 150,000 | 31.823 | ||||
| 18/07/2025 | 0.011 | 24,825.660 | 0 | 31.360 | ||||
| 17/07/2025 | 0.012 | 24,498.950 | 0 | 30.587 | ||||
| 16/07/2025 | 0.012 | 24,517.760 | 0 | 30.510 | ||||
| 15/07/2025 | 0.012 | 24,590.120 | 10,000 | 30.582 | ||||
| 14/07/2025 | 0.012 | 24,203.320 | 0 | 28.981 | ||||
| 11/07/2025 | 0.012 | 24,139.570 | 360,000 | 28.325 | ||||
| 10/07/2025 | 0.014 | 24,028.370 | 1,310,000 | 28.794 | ||||
| 09/07/2025 | 0.015 | 23,892.320 | 40,000 | 28.623 | 40,000 | 0.015 | ||
| 08/07/2025 | 0.015 | 24,148.070 | 0 | 29.418 | ||||
| 07/07/2025 | 0.016 | 23,887.830 | 3,540,000 | 28.739 | 290,000 | 0.016 | 3,250,000 | 0.016 |
| 04/07/2025 | 0.016 | 23,916.060 | 320,000 | 28.467 | 320,000 | 0.016 | ||
| 03/07/2025 | 0.016 | 24,069.940 | 740,000 | 28.937 | 100,000 | 0.016 | 640,000 | 0.017 |
| 02/07/2025 | 0.015 | 24,221.410 | 600,000 | 28.916 | 600,000 | 0.015 | ||
| 30/06/2025 | 0.017 | 24,072.280 | 3,710,000 | 29.025 | 3,710,000 | 0.017 | ||
| 27/06/2025 | 0.016 | 24,284.150 | 50,000 | 29.006 | 50,000 | 0.016 | ||
| 26/06/2025 | 0.017 | 24,325.400 | 1,080,000 | 29.482 | 1,080,000 | 0.017 | ||
| 25/06/2025 | 0.016 | 24,474.670 | 1,110,000 | 29.447 | 100,000 | 0.015 | 900,000 | 0.016 |
| 24/06/2025 | 0.017 | 24,177.070 | 1,500,000 | 28.671 | 800,000 | 0.017 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
