27986 華地信證六二購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.049 | 25.050 | 0 | 432,500 | 0.620 | ||||
| 30/05/2025 | 0.051 | 25.600 | 0 | 432,500 | 0.620 | ||||
| 29/05/2025 | 0.051 | 25.450 | 0 | 432,500 | 0.620 | ||||
| 28/05/2025 | 0.051 | 25.200 | 0 | 432,500 | 0.620 | ||||
| 27/05/2025 | 0.051 | 25.250 | 0 | 432,500 | 0.620 | ||||
| 26/05/2025 | 0.051 | 25.150 | 0 | 432,500 | 0.620 | ||||
| 23/05/2025 | 0.052 | 25.300 | 0 | 432,500 | 0.620 | ||||
| 22/05/2025 | 0.053 | 25.450 | 200,000 | 432,500 | 0.620 | 200,000 | 0.053 | ||
| 21/05/2025 | 0.054 | 25.500 | 85,000 | 632,500 | 0.900 | 85,000 | 0.053 | ||
| 20/05/2025 | 0.052 | 24.950 | 285,000 | 717,500 | 1.030 | 285,000 | 0.052 | ||
| 19/05/2025 | 0.054 | 24.950 | 0 | 432,500 | 0.620 | ||||
| 16/05/2025 | 0.058 | 25.300 | 0 | 432,500 | 0.620 | ||||
| 15/05/2025 | 0.062 | 25.750 | 0 | 432,500 | 0.620 | ||||
| 14/05/2025 | 0.069 | 26.550 | 0 | 432,500 | 0.620 | ||||
| 13/05/2025 | 0.068 | 26.250 | 120,000 | 432,500 | 0.620 | 120,000 | 0.068 | ||
| 12/05/2025 | 0.068 | 26.250 | 0 | 552,500 | 0.790 | ||||
| 09/05/2025 | 0.064 | 25.500 | 0 | 552,500 | 0.790 | ||||
| 08/05/2025 | 0.070 | 26.250 | 0 | 552,500 | 0.790 | ||||
| 07/05/2025 | 0.072 | 26.500 | 0 | 552,500 | 0.790 | ||||
| 06/05/2025 | 0.072 | 26.400 | 120,000 | 552,500 | 0.790 | 120,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
