27986 華地信證六二購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.067 | 28.250 | 605,000 | 66.407 | 305,000 | 0.071 | 300,000 | 0.072 |
| 16/07/2025 | 0.070 | 28.450 | 305,000 | 67.018 | 152,500 | 0.071 | 152,500 | 0.072 |
| 15/07/2025 | 0.074 | 29.050 | 392,500 | 66.258 | 150,000 | 0.073 | 242,500 | 0.074 |
| 14/07/2025 | 0.081 | 29.500 | 340,000 | 67.754 | 70,000 | 0.083 | 270,000 | 0.084 |
| 11/07/2025 | 0.080 | 29.450 | 5,790,000 | 67.000 | 2,917,500 | 0.087 | 2,777,500 | 0.087 |
| 10/07/2025 | 0.088 | 30.100 | 510,000 | 67.903 | 10,000 | 0.088 | 500,000 | 0.082 |
| 09/07/2025 | 0.075 | 28.700 | 377,500 | 67.646 | 165,000 | 0.074 | 212,500 | 0.076 |
| 08/07/2025 | 0.072 | 28.250 | 250,000 | 68.116 | 125,000 | 0.072 | 125,000 | 0.073 |
| 07/07/2025 | 0.076 | 28.500 | 5,000 | 69.002 | 5,000 | 0.076 | ||
| 04/07/2025 | 0.067 | 27.550 | 50,000 | 68.043 | 50,000 | 0.067 | ||
| 03/07/2025 | 0.065 | 27.250 | 460,000 | 68.168 | 157,500 | 0.070 | 302,500 | 0.069 |
| 02/07/2025 | 0.062 | 26.800 | 367,500 | 68.390 | 180,000 | 0.064 | 187,500 | 0.062 |
| 30/06/2025 | 0.061 | 26.600 | 0 | 68.427 | ||||
| 27/06/2025 | 0.063 | 26.700 | 0 | 68.724 | ||||
| 26/06/2025 | 0.069 | 27.400 | 0 | 68.746 | ||||
| 25/06/2025 | 0.070 | 27.550 | 0 | 68.453 | ||||
| 24/06/2025 | 0.065 | 26.850 | 0 | 68.749 | ||||
| 23/06/2025 | 0.065 | 26.850 | 0 | 68.607 | ||||
| 20/06/2025 | 0.064 | 26.600 | 15,000 | 68.786 | 15,000 | 0.064 | ||
| 19/06/2025 | 0.064 | 26.700 | 327,500 | 68.170 | 327,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
