27986 華地信證六二購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.049 | 29.460 | 2,047,500 | 62.118 | 1,045,000 | 0.050 | 1,002,500 | 0.051 |
| 09/10/2025 | 0.047 | 29.120 | 1,860,000 | 62.298 | 1,055,000 | 0.045 | 805,000 | 0.045 |
| 08/10/2025 | 0.046 | 28.800 | 120,000 | 63.078 | 120,000 | 0.046 | ||
| 06/10/2025 | 0.048 | 28.940 | 0 | 63.349 | ||||
| 03/10/2025 | 0.048 | 29.100 | 230,000 | 61.776 | 110,000 | 0.048 | 115,000 | 0.047 |
| 02/10/2025 | 0.052 | 29.340 | 1,335,000 | 63.090 | 667,500 | 0.054 | 667,500 | 0.055 |
| 30/09/2025 | 0.060 | 30.380 | 915,000 | 62.268 | 457,500 | 0.059 | 455,000 | 0.058 |
| 29/09/2025 | 0.058 | 29.800 | 215,000 | 63.956 | 107,500 | 0.058 | 107,500 | 0.058 |
| 26/09/2025 | 0.054 | 29.620 | 35,000 | 61.561 | 35,000 | 0.054 | ||
| 25/09/2025 | 0.057 | 29.440 | 0 | 64.372 | ||||
| 24/09/2025 | 0.063 | 30.100 | 100,000 | 64.477 | 100,000 | 0.069 | ||
| 23/09/2025 | 0.065 | 30.220 | 0 | 65.027 | ||||
| 22/09/2025 | 0.070 | 30.800 | 0 | 64.719 | ||||
| 19/09/2025 | 0.076 | 31.560 | 0 | 63.434 | ||||
| 18/09/2025 | 0.076 | 31.500 | 37,500 | 63.565 | 37,500 | 0.077 | ||
| 17/09/2025 | 0.083 | 32.240 | 0 | 63.265 | ||||
| 16/09/2025 | 0.083 | 32.220 | 1,490,000 | 63.262 | 1,410,000 | 0.084 | 80,000 | 0.086 |
| 15/09/2025 | 0.086 | 32.360 | 15,000 | 63.995 | 15,000 | 0.084 | ||
| 12/09/2025 | 0.092 | 32.940 | 27,500 | 63.431 | 5,000 | 0.094 | 22,500 | 0.094 |
| 11/09/2025 | 0.091 | 32.500 | 240,000 | 65.232 | 180,000 | 0.087 | 60,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
