27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.029 | 8.830 | 0 | ||||||
| 23/12/2025 | 0.029 | 8.780 | 75,000 | 3,825,000 | 9.562 | 75,000 | 0.029 | ||
| 22/12/2025 | 0.030 | 8.890 | 0 | 3,750,000 | 9.375 | ||||
| 19/12/2025 | 0.031 | 8.870 | 1,000,000 | 3,750,000 | 9.375 | 1,000,000 | 0.031 | ||
| 18/12/2025 | 0.032 | 8.910 | 0 | 2,750,000 | 6.875 | ||||
| 17/12/2025 | 0.033 | 9.070 | 0 | 2,750,000 | 6.875 | ||||
| 16/12/2025 | 0.033 | 9.080 | 0 | 2,750,000 | 6.875 | ||||
| 15/12/2025 | 0.035 | 9.290 | 0 | 2,750,000 | 6.875 | ||||
| 12/12/2025 | 0.036 | 9.340 | 600,000 | 2,750,000 | 6.875 | 300,000 | 0.037 | 300,000 | 0.037 |
| 11/12/2025 | 0.037 | 9.350 | 0 | 2,750,000 | 6.875 | ||||
| 10/12/2025 | 0.037 | 9.300 | 0 | 2,750,000 | 6.875 | ||||
| 09/12/2025 | 0.037 | 9.300 | 0 | 2,750,000 | 6.875 | ||||
| 08/12/2025 | 0.042 | 9.890 | 0 | 2,750,000 | 6.875 | ||||
| 05/12/2025 | 0.043 | 10.040 | 0 | 2,750,000 | 6.875 | ||||
| 04/12/2025 | 0.042 | 9.920 | 0 | 2,750,000 | 6.875 | ||||
| 03/12/2025 | 0.042 | 9.820 | 25,000 | 2,750,000 | 6.875 | 25,000 | 0.042 | ||
| 02/12/2025 | 0.044 | 10.050 | 0 | 2,775,000 | 6.938 | ||||
| 01/12/2025 | 0.044 | 9.930 | 0 | 2,775,000 | 6.938 | ||||
| 28/11/2025 | 0.044 | 9.720 | 0 | 2,775,000 | 6.938 | ||||
| 27/11/2025 | 0.044 | 9.750 | 0 | 2,775,000 | 6.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
