27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.076 | 9.330 | 25,000 | 1,325,000 | 3.312 | 25,000 | 0.075 | ||
| 30/05/2025 | 0.084 | 9.830 | 0 | 1,300,000 | 3.250 | ||||
| 29/05/2025 | 0.084 | 9.910 | 0 | 1,300,000 | 3.250 | ||||
| 28/05/2025 | 0.084 | 9.790 | 0 | 1,300,000 | 3.250 | ||||
| 27/05/2025 | 0.084 | 9.830 | 0 | 1,300,000 | 3.250 | ||||
| 26/05/2025 | 0.085 | 9.860 | 0 | 1,300,000 | 3.250 | ||||
| 23/05/2025 | 0.085 | 9.850 | 0 | 1,300,000 | 3.250 | ||||
| 22/05/2025 | 0.086 | 9.890 | 0 | 1,300,000 | 3.250 | ||||
| 21/05/2025 | 0.088 | 10.120 | 0 | 1,300,000 | 3.250 | ||||
| 20/05/2025 | 0.088 | 10.100 | 25,000 | 1,300,000 | 3.250 | 25,000 | 0.088 | ||
| 19/05/2025 | 0.089 | 10.100 | 100,000 | 1,325,000 | 3.312 | 50,000 | 0.089 | 50,000 | 0.089 |
| 16/05/2025 | 0.090 | 10.120 | 0 | 1,325,000 | 3.312 | ||||
| 15/05/2025 | 0.091 | 10.240 | 75,000 | 1,325,000 | 3.312 | 75,000 | 0.094 | ||
| 14/05/2025 | 0.096 | 10.620 | 0 | 1,400,000 | 3.500 | ||||
| 13/05/2025 | 0.096 | 10.580 | 100,000 | 1,400,000 | 3.500 | 25,000 | 0.096 | 75,000 | 0.097 |
| 12/05/2025 | 0.094 | 10.500 | 0 | 1,350,000 | 3.375 | ||||
| 09/05/2025 | 0.089 | 10.020 | 1,000,000 | 1,350,000 | 3.375 | 1,000,000 | 0.089 | ||
| 08/05/2025 | 0.093 | 10.200 | 0 | 2,350,000 | 5.875 | ||||
| 07/05/2025 | 0.096 | 10.400 | 25,000 | 2,350,000 | 5.875 | 25,000 | 0.096 | ||
| 06/05/2025 | 0.096 | 10.400 | 0 | 2,325,000 | 5.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
