27954 理想信證五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 112.300 | 0 | ||||||
| 29/05/2025 | 0.013 | 108.200 | 0 | 14,000,000 | 28.000 | ||||
| 28/05/2025 | 0.013 | 108.900 | 0 | 14,000,000 | 28.000 | ||||
| 27/05/2025 | 0.013 | 111.700 | 0 | 14,000,000 | 28.000 | ||||
| 26/05/2025 | 0.013 | 109.900 | 0 | 14,000,000 | 28.000 | ||||
| 23/05/2025 | 0.013 | 113.500 | 0 | 14,000,000 | 28.000 | ||||
| 22/05/2025 | 0.013 | 112.300 | 3,860,000 | 14,000,000 | 28.000 | 360,000 | 0.014 | 3,000,000 | 0.013 |
| 21/05/2025 | 0.013 | 115.500 | 1,500,000 | 11,360,000 | 22.720 | 1,500,000 | 0.014 | ||
| 20/05/2025 | 0.013 | 111.000 | 0 | 12,860,000 | 25.720 | ||||
| 19/05/2025 | 0.013 | 109.600 | 3,680,000 | 12,860,000 | 25.720 | 3,680,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 113.200 | 30,000 | 9,180,000 | 18.360 | 10,000 | 0.014 | ||
| 15/05/2025 | 0.035 | 111.300 | 0 | 9,190,000 | 18.380 | ||||
| 14/05/2025 | 0.035 | 112.800 | 20,000 | 9,190,000 | 18.380 | ||||
| 13/05/2025 | 0.035 | 107.900 | 0 | 9,190,000 | 18.380 | ||||
| 12/05/2025 | 0.035 | 111.300 | 0 | 9,190,000 | 18.380 | ||||
| 09/05/2025 | 0.035 | 103.800 | 0 | 9,190,000 | 18.380 | ||||
| 08/05/2025 | 0.035 | 105.900 | 20,000 | 9,190,000 | 18.380 | ||||
| 07/05/2025 | 0.029 | 100.900 | 490,000 | 9,190,000 | 18.380 | ||||
| 06/05/2025 | 0.027 | 98.600 | 0 | 9,190,000 | 18.380 | ||||
| 02/05/2025 | 0.027 | 98.650 | 0 | 9,190,000 | 18.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
