27954 理想信證五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.013 | 110.000 | 0 | 86.478 | ||||
| 30/05/2025 | 0.013 | 112.300 | 0 | 81.420 | ||||
| 29/05/2025 | 0.013 | 108.200 | 0 | 85.769 | ||||
| 28/05/2025 | 0.013 | 108.900 | 0 | 84.198 | ||||
| 27/05/2025 | 0.013 | 111.700 | 0 | 80.004 | ||||
| 26/05/2025 | 0.013 | 109.900 | 0 | 81.509 | ||||
| 23/05/2025 | 0.013 | 113.500 | 0 | 75.460 | ||||
| 22/05/2025 | 0.013 | 112.300 | 3,860,000 | 76.256 | 360,000 | 0.014 | 3,000,000 | 0.013 |
| 21/05/2025 | 0.013 | 115.500 | 1,500,000 | 72.105 | 1,500,000 | 0.014 | ||
| 20/05/2025 | 0.013 | 111.000 | 0 | 76.202 | ||||
| 19/05/2025 | 0.013 | 109.600 | 3,680,000 | 77.239 | 3,680,000 | 0.013 | ||
| 16/05/2025 | 0.016 | 113.200 | 30,000 | 75.153 | 10,000 | 0.014 | ||
| 15/05/2025 | 0.035 | 111.300 | 0 | 94.435 | ||||
| 14/05/2025 | 0.035 | 112.800 | 20,000 | 91.822 | ||||
| 13/05/2025 | 0.035 | 107.900 | 0 | 97.693 | ||||
| 12/05/2025 | 0.035 | 111.300 | 0 | 92.547 | ||||
| 09/05/2025 | 0.035 | 103.800 | 0 | 100.681 | ||||
| 08/05/2025 | 0.035 | 105.900 | 20,000 | 97.223 | ||||
| 07/05/2025 | 0.029 | 100.900 | 490,000 | 98.124 | ||||
| 06/05/2025 | 0.027 | 98.600 | 0 | 98.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
