27954 哈動信證七八購Ａ (認購證)
按盤價 
0.147 +0.005 (+3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.142 | 24.500 | 2,900,000 | 94.463 | 1,700,000 | 0.153 | 1,200,000 | 0.154 |
| 08/05/2026 | 0.141 | 24.220 | 900,000 | 95.199 | 900,000 | 0.140 | ||
| 07/05/2026 | 0.152 | 24.980 | 1,300,000 | 96.125 | 600,000 | 0.151 | 700,000 | 0.150 |
| 06/05/2026 | 0.143 | 23.980 | 1,500,000 | 97.273 | 700,000 | 0.140 | 500,000 | 0.135 |
| 05/05/2026 | 0.140 | 23.420 | 2,200,000 | 98.915 | 700,000 | 0.138 | 1,400,000 | 0.137 |
| 04/05/2026 | 0.151 | 24.380 | 700,000 | 98.725 | 400,000 | 0.154 | 300,000 | 0.146 |
| 30/04/2026 | 0.140 | 23.220 | 400,000 | 99.515 | 300,000 | 0.140 | ||
| 29/04/2026 | 0.142 | 23.420 | 600,000 | 99.256 | 400,000 | 0.139 | 100,000 | 0.136 |
| 28/04/2026 | 0.123 | 21.620 | 2,300,000 | 99.849 | 400,000 | 0.126 | 1,900,000 | 0.129 |
| 27/04/2026 | 0.150 | 23.840 | 600,000 | 100.559 | 300,000 | 0.147 | 300,000 | 0.145 |
| 24/04/2026 | 0.137 | 22.520 | 100,000 | 101.414 | 100,000 | 0.137 | ||
| 23/04/2026 | 0.138 | 22.640 | 2,200,000 | 101.114 | 1,100,000 | 0.132 | 1,100,000 | 0.132 |
| 22/04/2026 | 0.118 | 20.800 | 200,000 | 101.362 | 100,000 | 0.118 | 100,000 | 0.115 |
| 21/04/2026 | 0.124 | 21.200 | 400,000 | 102.208 | 200,000 | 0.124 | 200,000 | 0.124 |
| 20/04/2026 | 0.122 | 21.080 | 600,000 | 101.743 | 200,000 | 0.123 | 300,000 | 0.124 |
| 17/04/2026 | 0.127 | 21.320 | 0 | 102.661 | ||||
| 16/04/2026 | 0.138 | 22.500 | 600,000 | 101.285 | 300,000 | 0.135 | 300,000 | 0.132 |
| 15/04/2026 | 0.119 | 20.780 | 0 | 101.379 | ||||
| 14/04/2026 | 0.118 | 20.660 | 0 | 101.600 | ||||
| 13/04/2026 | 0.115 | 20.440 | 400,000 | 101.168 | 200,000 | 0.114 | 200,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
