27945 銀河摩利六乙購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.032 | 30.560 | 0 | 5,320,000 | 7.824 | ||||
| 15/06/2026 | 0.033 | 30.540 | 310,000 | 5,320,000 | 7.824 | 310,000 | 0.033 | ||
| 12/06/2026 | 0.038 | 31.340 | 320,000 | 5,010,000 | 7.368 | 160,000 | 0.042 | 160,000 | 0.043 |
| 11/06/2026 | 0.039 | 30.960 | 80,000 | 5,010,000 | 7.368 | 40,000 | 0.043 | 40,000 | 0.043 |
| 10/06/2026 | 0.042 | 31.200 | 420,000 | 5,010,000 | 7.368 | 160,000 | 0.040 | 260,000 | 0.041 |
| 09/06/2026 | 0.039 | 30.940 | 0 | 4,910,000 | 7.221 | ||||
| 08/06/2026 | 0.041 | 30.840 | 80,000 | 4,910,000 | 7.221 | 80,000 | 0.037 | ||
| 05/06/2026 | 0.043 | 31.200 | 2,780,000 | 4,990,000 | 7.338 | 870,000 | 0.044 | 1,910,000 | 0.044 |
| 04/06/2026 | 0.051 | 31.920 | 1,160,000 | 3,950,000 | 5.809 | 580,000 | 0.056 | 580,000 | 0.054 |
| 03/06/2026 | 0.057 | 32.120 | 0 | 3,950,000 | 5.809 | ||||
| 02/06/2026 | 0.061 | 32.620 | 1,490,000 | 3,950,000 | 5.809 | 230,000 | 0.058 | 1,260,000 | 0.059 |
| 01/06/2026 | 0.053 | 31.980 | 10,000 | 2,920,000 | 4.294 | 10,000 | 0.052 | ||
| 29/05/2026 | 0.049 | 31.320 | 0 | 2,930,000 | 4.309 | ||||
| 28/05/2026 | 0.041 | 31.060 | 430,000 | 2,930,000 | 4.309 | 200,000 | 0.042 | 230,000 | 0.041 |
| 27/05/2026 | 0.048 | 31.460 | 850,000 | 2,900,000 | 4.265 | 420,000 | 0.051 | 430,000 | 0.050 |
| 26/05/2026 | 0.051 | 31.620 | 760,000 | 2,890,000 | 4.250 | 380,000 | 0.049 | 380,000 | 0.049 |
| 22/05/2026 | 0.053 | 31.820 | 350,000 | 2,890,000 | 4.250 | 150,000 | 0.055 | 200,000 | 0.055 |
| 21/05/2026 | 0.052 | 31.700 | 560,000 | 2,840,000 | 4.176 | 280,000 | 0.057 | 280,000 | 0.055 |
| 20/05/2026 | 0.059 | 32.340 | 800,000 | 2,840,000 | 4.176 | 400,000 | 0.059 | 400,000 | 0.060 |
| 19/05/2026 | 0.062 | 32.320 | 830,000 | 2,840,000 | 4.176 | 270,000 | 0.063 | 560,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
