日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 5.075 | 0 | 66.757 | ||||
29/05/2025 | 0.010 | 5.195 | 0 | 62.246 | ||||
28/05/2025 | 0.010 | 5.065 | 0 | 64.985 | ||||
27/05/2025 | 0.010 | 5.095 | 0 | 63.081 | ||||
26/05/2025 | 0.010 | 5.050 | 0 | 63.432 | ||||
23/05/2025 | 0.010 | 5.135 | 0 | 58.594 | ||||
22/05/2025 | 0.010 | 5.170 | 0 | 56.924 | ||||
21/05/2025 | 0.010 | 5.235 | 0 | 54.552 | ||||
20/05/2025 | 0.010 | 5.210 | 0 | 54.244 | ||||
19/05/2025 | 0.010 | 5.150 | 0 | 55.079 | ||||
16/05/2025 | 0.010 | 5.170 | 0 | 52.706 | ||||
15/05/2025 | 0.010 | 5.185 | 0 | 51.754 | ||||
14/05/2025 | 0.010 | 5.270 | 0 | 49.206 | ||||
13/05/2025 | 0.010 | 5.175 | 0 | 50.876 | ||||
12/05/2025 | 0.010 | 5.340 | 2,863,000 | 46.584 | 2,832,800 | 0.010 | ||
09/05/2025 | 0.011 | 5.080 | 0 | 51.769 | ||||
08/05/2025 | 0.011 | 5.120 | 0 | 50.363 | ||||
07/05/2025 | 0.011 | 5.090 | 200,000 | 50.568 | 200,000 | 0.011 | ||
06/05/2025 | 0.011 | 5.140 | 0 | 48.942 | ||||
02/05/2025 | 0.011 | 5.140 | 0 | 47.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |