27941 長飛摩利六十購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 184.400 | 0 | 10,705,000 | 15.743 | ||||
| 16/09/2026 | 0.012 | 177.000 | 0 | 10,705,000 | 15.743 | ||||
| 15/09/2026 | 0.013 | 173.200 | 0 | 10,705,000 | 15.743 | ||||
| 14/09/2026 | 0.013 | 174.774 | 0 | 10,705,000 | 15.743 | ||||
| 11/09/2026 | 0.013 | 182.274 | 0 | 10,705,000 | 15.743 | ||||
| 10/09/2026 | 0.013 | 176.174 | 0 | 10,705,000 | 15.743 | ||||
| 09/09/2026 | 0.014 | 182.374 | 0 | 10,705,000 | 15.743 | ||||
| 08/09/2026 | 0.014 | 169.974 | 0 | 10,705,000 | 15.743 | ||||
| 07/09/2026 | 0.014 | 173.974 | 0 | 10,705,000 | 15.743 | ||||
| 04/09/2026 | 0.014 | 158.174 | 0 | 10,705,000 | 15.743 | ||||
| 03/09/2026 | 0.014 | 162.774 | 0 | 10,705,000 | 15.743 | ||||
| 02/09/2026 | 0.014 | 168.174 | 0 | 10,705,000 | 15.743 | ||||
| 01/09/2026 | 0.014 | 162.874 | 0 | 10,705,000 | 15.743 | ||||
| 31/08/2026 | 0.014 | 165.474 | 0 | 10,705,000 | 15.743 | ||||
| 28/08/2026 | 0.014 | 169.074 | 90,000 | 10,705,000 | 15.743 | 45,000 | 0.015 | ||
| 27/08/2026 | 0.021 | 178.574 | 575,000 | 10,660,000 | 15.676 | 575,000 | 0.019 | ||
| 26/08/2026 | 0.016 | 161.774 | 1,535,000 | 11,235,000 | 16.522 | 1,050,000 | 0.017 | ||
| 25/08/2026 | 0.015 | 161.274 | 935,000 | 12,285,000 | 18.066 | 835,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 139.574 | 0 | 13,120,000 | 19.294 | ||||
| 21/08/2026 | 0.015 | 138.774 | 0 | 13,120,000 | 19.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
