27941 長飛摩利六十購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.260 | 239.200 | 3,550,000 | 119.134 | 1,940,000 | 0.251 | 1,160,000 | 0.238 |
| 12/06/2026 | 0.232 | 226.600 | 11,200,000 | 120.372 | 2,110,000 | 0.256 | 8,170,000 | 0.244 |
| 11/06/2026 | 0.242 | 230.600 | 2,200,000 | 119.251 | 640,000 | 0.231 | 1,485,000 | 0.238 |
| 10/06/2026 | 0.246 | 231.400 | 2,075,000 | 119.040 | 140,000 | 0.245 | 1,875,000 | 0.252 |
| 09/06/2026 | 0.315 | 255.400 | 2,600,000 | 115.680 | 1,915,000 | 0.300 | 545,000 | 0.315 |
| 08/06/2026 | 0.247 | 234.200 | 2,615,000 | 116.399 | 755,000 | 0.244 | 1,680,000 | 0.252 |
| 05/06/2026 | 0.270 | 239.200 | 2,525,000 | 116.205 | 805,000 | 0.351 | 1,355,000 | 0.301 |
| 04/06/2026 | 0.300 | 250.800 | 775,000 | 113.684 | 155,000 | 0.327 | 535,000 | 0.326 |
| 03/06/2026 | 0.325 | 257.600 | 12,005,000 | 113.195 | 9,215,000 | 0.348 | 625,000 | 0.325 |
| 02/06/2026 | 0.249 | 232.800 | 8,035,000 | 114.919 | 5,975,000 | 0.241 | 1,375,000 | 0.224 |
| 01/06/2026 | 0.198 | 210.200 | 8,555,000 | 118.632 | 460,000 | 0.207 | 8,010,000 | 0.206 |
| 29/05/2026 | 0.241 | 227.200 | 6,770,000 | 115.215 | 4,365,000 | 0.253 | 1,440,000 | 0.237 |
| 28/05/2026 | 0.202 | 209.800 | 1,975,000 | 118.004 | 1,000,000 | 0.191 | 635,000 | 0.191 |
| 27/05/2026 | 0.195 | 206.200 | 3,600,000 | 118.383 | 295,000 | 0.205 | 3,020,000 | 0.207 |
| 26/05/2026 | 0.223 | 213.600 | 3,920,000 | 119.184 | 440,000 | 0.213 | 2,370,000 | 0.217 |
| 22/05/2026 | 0.260 | 227.600 | 10,295,000 | 115.692 | 5,455,000 | 0.248 | 3,525,000 | 0.246 |
| 21/05/2026 | 0.228 | 215.200 | 24,355,000 | 117.011 | 9,900,000 | 0.238 | 13,045,000 | 0.240 |
| 20/05/2026 | 0.275 | 231.000 | 4,680,000 | 115.494 | 1,505,000 | 0.277 | 2,885,000 | 0.277 |
| 19/05/2026 | 0.295 | 234.800 | 4,645,000 | 116.264 | 1,965,000 | 0.288 | 2,070,000 | 0.287 |
| 18/05/2026 | 0.315 | 240.600 | 6,820,000 | 115.624 | 3,250,000 | 0.291 | 2,410,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
