27939 龍電摩利六乙購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.023 | 5.630 | 0 | ||||||
| 16/06/2026 | 0.027 | 5.720 | 1,000,000 | 2,675,000 | 3.934 | 1,000,000 | 0.027 | ||
| 15/06/2026 | 0.038 | 6.040 | 0 | 1,675,000 | 2.463 | ||||
| 12/06/2026 | 0.038 | 6.050 | 45,000 | 1,675,000 | 2.463 | 45,000 | 0.039 | ||
| 11/06/2026 | 0.036 | 6.000 | 110,000 | 1,630,000 | 2.397 | 110,000 | 0.037 | ||
| 10/06/2026 | 0.044 | 6.170 | 0 | 1,520,000 | 2.235 | ||||
| 09/06/2026 | 0.050 | 6.270 | 0 | 1,520,000 | 2.235 | ||||
| 08/06/2026 | 0.053 | 6.360 | 0 | 1,520,000 | 2.235 | ||||
| 05/06/2026 | 0.056 | 6.400 | 0 | 1,520,000 | 2.235 | ||||
| 04/06/2026 | 0.072 | 6.690 | 300,000 | 1,520,000 | 2.235 | 150,000 | 0.074 | 150,000 | 0.085 |
| 03/06/2026 | 0.074 | 6.770 | 5,000 | 1,520,000 | 2.235 | 5,000 | 0.071 | ||
| 02/06/2026 | 0.077 | 6.780 | 0 | 1,525,000 | 2.243 | ||||
| 01/06/2026 | 0.077 | 6.770 | 0 | 1,525,000 | 2.243 | ||||
| 29/05/2026 | 0.072 | 6.770 | 10,000 | 1,525,000 | 2.243 | 10,000 | 0.071 | ||
| 28/05/2026 | 0.061 | 6.470 | 15,000 | 1,535,000 | 2.257 | 15,000 | 0.062 | ||
| 27/05/2026 | 0.058 | 6.450 | 0 | 1,520,000 | 2.235 | ||||
| 26/05/2026 | 0.058 | 6.420 | 0 | 1,520,000 | 2.235 | ||||
| 22/05/2026 | 0.058 | 6.370 | 0 | 1,520,000 | 2.235 | ||||
| 21/05/2026 | 0.059 | 6.380 | 520,000 | 1,520,000 | 2.235 | 20,000 | 0.062 | 500,000 | 0.060 |
| 20/05/2026 | 0.066 | 6.520 | 660,000 | 1,040,000 | 1.529 | 70,000 | 0.063 | 590,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
