| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 5.545 | 0 | 52.124 | ||||
| 05/08/2026 | 0.013 | 5.615 | 0 | 50.784 | ||||
| 04/08/2026 | 0.013 | 5.650 | 0 | 50.022 | ||||
| 03/08/2026 | 0.016 | 5.735 | 0 | 50.934 | ||||
| 31/07/2026 | 0.016 | 5.770 | 0 | 49.814 | ||||
| 30/07/2026 | 0.017 | 5.770 | 0 | 50.389 | ||||
| 29/07/2026 | 0.017 | 5.780 | 0 | 50.048 | ||||
| 28/07/2026 | 0.017 | 5.710 | 0 | 51.022 | ||||
| 27/07/2026 | 0.017 | 5.740 | 0 | 50.354 | ||||
| 24/07/2026 | 0.017 | 5.700 | 0 | 50.484 | ||||
| 23/07/2026 | 0.019 | 5.800 | 2,040,000 | 50.103 | 2,000,000 | 0.019 | ||
| 22/07/2026 | 0.016 | 5.650 | 880,000 | 50.200 | 880,000 | 0.016 | ||
| 21/07/2026 | 0.015 | 5.560 | 0 | 50.707 | ||||
| 20/07/2026 | 0.015 | 5.540 | 3,230,000 | 50.861 | 1,000,000 | 0.012 | 2,135,000 | 0.015 |
| 17/07/2026 | 0.012 | 5.290 | 0 | 51.747 | ||||
| 16/07/2026 | 0.012 | 5.450 | 0 | 49.070 | ||||
| 15/07/2026 | 0.012 | 5.340 | 0 | 50.623 | ||||
| 14/07/2026 | 0.012 | 5.270 | 0 | 51.615 | ||||
| 13/07/2026 | 0.012 | 5.190 | 0 | 52.725 | ||||
| 10/07/2026 | 0.012 | 5.210 | 0 | 51.915 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF