27846 海智麥銀七二購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.078 | 19.280 | 13,504,000 | 1,468,000 | 3.670 | 6,670,000 | 0.078 | 6,834,000 | 0.078 |
| 27/05/2026 | 0.086 | 19.660 | 14,752,000 | 1,304,000 | 3.260 | 7,290,000 | 0.086 | 7,462,000 | 0.086 |
| 26/05/2026 | 0.089 | 19.910 | 13,708,000 | 1,132,000 | 2.830 | 6,928,000 | 0.088 | 6,780,000 | 0.088 |
| 22/05/2026 | 0.093 | 19.980 | 13,280,000 | 1,280,000 | 3.200 | 6,640,000 | 0.093 | 6,640,000 | 0.093 |
| 21/05/2026 | 0.094 | 20.080 | 14,210,000 | 1,280,000 | 3.200 | 7,080,000 | 0.101 | 7,130,000 | 0.101 |
| 20/05/2026 | 0.101 | 20.400 | 11,760,000 | 1,230,000 | 3.075 | 5,860,000 | 0.100 | 5,900,000 | 0.100 |
| 19/05/2026 | 0.102 | 20.420 | 12,774,000 | 1,190,000 | 2.975 | 6,414,000 | 0.103 | 6,280,000 | 0.102 |
| 18/05/2026 | 0.106 | 20.580 | 22,148,000 | 1,324,000 | 3.310 | 10,940,000 | 0.108 | 11,208,000 | 0.108 |
| 15/05/2026 | 0.119 | 21.040 | 30,842,000 | 1,056,000 | 2.640 | 15,400,000 | 0.120 | 15,442,000 | 0.119 |
| 14/05/2026 | 0.117 | 20.980 | 19,992,000 | 1,014,000 | 2.535 | 9,970,000 | 0.118 | 10,022,000 | 0.118 |
| 13/05/2026 | 0.116 | 20.880 | 5,120,000 | 962,000 | 2.405 | 2,560,000 | 0.118 | 2,560,000 | 0.118 |
| 12/05/2026 | 0.123 | 21.180 | 5,800,000 | 962,000 | 2.405 | 2,700,000 | 0.128 | 3,100,000 | 0.128 |
| 11/05/2026 | 0.134 | 21.520 | 5,440,000 | 562,000 | 1.405 | 2,720,000 | 0.136 | 2,720,000 | 0.135 |
| 08/05/2026 | 0.131 | 21.640 | 4,640,000 | 562,000 | 1.405 | 2,320,000 | 0.131 | 2,320,000 | 0.131 |
| 07/05/2026 | 0.136 | 21.780 | 6,384,000 | 562,000 | 1.405 | 3,080,000 | 0.138 | 3,304,000 | 0.138 |
| 06/05/2026 | 0.131 | 21.660 | 6,520,000 | 338,000 | 0.845 | 3,260,000 | 0.132 | 3,260,000 | 0.132 |
| 05/05/2026 | 0.128 | 21.400 | 17,094,000 | 338,000 | 0.845 | 8,806,000 | 0.128 | 8,288,000 | 0.127 |
| 04/05/2026 | 0.140 | 21.900 | 5,926,000 | 856,000 | 2.140 | 2,680,000 | 0.143 | 3,246,000 | 0.143 |
| 30/04/2026 | 0.143 | 21.920 | 7,492,000 | 290,000 | 0.725 | 3,762,000 | 0.150 | 3,730,000 | 0.149 |
| 29/04/2026 | 0.149 | 22.200 | 8,944,000 | 322,000 | 0.805 | 4,414,000 | 0.151 | 4,530,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
