27760 萬國信證五乙購Ａ (認購證)
按盤價 
0.212 +0.005 (+2.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.207 | 33.060 | 0 | 10,625,000 | 17.710 | ||||
| 26/11/2025 | 0.207 | 33.080 | 30,000 | 10,625,000 | 17.710 | 30,000 | 0.206 | ||
| 25/11/2025 | 0.192 | 31.980 | 30,000 | 10,655,000 | 17.760 | 30,000 | 0.192 | ||
| 24/11/2025 | 0.157 | 30.160 | 0 | 10,625,000 | 17.710 | ||||
| 21/11/2025 | 0.140 | 28.840 | 45,000 | 10,625,000 | 17.710 | 45,000 | 0.143 | ||
| 20/11/2025 | 0.159 | 30.100 | 355,000 | 10,670,000 | 17.780 | 330,000 | 0.156 | 25,000 | 0.155 |
| 19/11/2025 | 0.128 | 28.340 | 440,000 | 10,975,000 | 18.290 | 440,000 | 0.128 | ||
| 18/11/2025 | 0.138 | 28.600 | 0 | 11,415,000 | 19.030 | ||||
| 17/11/2025 | 0.153 | 29.480 | 90,000 | 11,415,000 | 19.030 | 90,000 | 0.153 | ||
| 14/11/2025 | 0.160 | 29.720 | 130,000 | 11,325,000 | 18.880 | 130,000 | 0.161 | ||
| 13/11/2025 | 0.190 | 31.560 | 30,000 | 11,195,000 | 18.660 | 30,000 | 0.182 | ||
| 12/11/2025 | 0.199 | 31.920 | 60,000 | 11,165,000 | 18.610 | 60,000 | 0.200 | ||
| 11/11/2025 | 0.210 | 32.600 | 0 | 11,105,000 | 18.510 | ||||
| 10/11/2025 | 0.210 | 32.500 | 0 | 11,105,000 | 18.510 | ||||
| 07/11/2025 | 0.212 | 32.440 | 0 | 11,105,000 | 18.510 | ||||
| 06/11/2025 | 0.232 | 33.620 | 50,000 | 11,105,000 | 18.510 | 50,000 | 0.232 | ||
| 05/11/2025 | 0.224 | 33.000 | 0 | 11,055,000 | 18.430 | ||||
| 04/11/2025 | 0.228 | 33.140 | 0 | 11,055,000 | 18.430 | ||||
| 03/11/2025 | 0.247 | 34.400 | 0 | 11,055,000 | 18.430 | ||||
| 31/10/2025 | 0.247 | 34.160 | 0 | 11,055,000 | 18.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
