27760 萬國信證五乙購Ａ (認購證)
按盤價 
0.265 -0.035 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.300 | 36.120 | 0 | 10,940,000 | 18.230 | ||||
| 09/10/2025 | 0.310 | 37.060 | 0 | 10,940,000 | 18.230 | ||||
| 08/10/2025 | 0.310 | 36.600 | 0 | 10,940,000 | 18.230 | ||||
| 06/10/2025 | 0.350 | 38.760 | 0 | 10,940,000 | 18.230 | ||||
| 03/10/2025 | 0.370 | 39.720 | 0 | 10,940,000 | 18.230 | ||||
| 02/10/2025 | 0.395 | 41.260 | 115,000 | 10,940,000 | 18.230 | 60,000 | 0.399 | ||
| 30/09/2025 | 0.365 | 40.080 | 0 | 11,000,000 | 18.330 | ||||
| 29/09/2025 | 0.365 | 40.440 | 0 | 11,000,000 | 18.330 | ||||
| 26/09/2025 | 0.365 | 39.440 | 0 | 11,000,000 | 18.330 | ||||
| 25/09/2025 | 0.385 | 40.960 | 0 | 11,000,000 | 18.330 | ||||
| 24/09/2025 | 0.365 | 40.180 | 0 | 11,000,000 | 18.330 | ||||
| 23/09/2025 | 0.340 | 37.700 | 0 | 11,000,000 | 18.330 | ||||
| 22/09/2025 | 0.340 | 38.620 | 0 | 11,000,000 | 18.330 | ||||
| 19/09/2025 | 0.325 | 38.000 | 0 | 11,000,000 | 18.330 | ||||
| 18/09/2025 | 0.325 | 37.940 | 0 | 11,000,000 | 18.330 | ||||
| 17/09/2025 | 0.315 | 37.200 | 5,000 | 11,000,000 | 18.330 | 5,000 | 0.305 | ||
| 16/09/2025 | 0.300 | 35.300 | 0 | 11,005,000 | 18.340 | ||||
| 15/09/2025 | 0.310 | 36.320 | 10,000 | 11,005,000 | 18.340 | 10,000 | 0.310 | ||
| 12/09/2025 | 0.350 | 38.820 | 25,000 | 11,015,000 | 18.360 | 20,000 | 0.350 | ||
| 11/09/2025 | 0.275 | 33.560 | 0 | 11,035,000 | 18.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
