27760 萬國信證五乙購Ａ (認購證)
按盤價 
0.242 +0.011 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.231 | 32.600 | 0 | 107.225 | ||||
| 13/10/2025 | 0.265 | 34.420 | 0 | 110.900 | ||||
| 10/10/2025 | 0.300 | 36.120 | 0 | 116.504 | ||||
| 09/10/2025 | 0.310 | 37.060 | 0 | 106.439 | ||||
| 08/10/2025 | 0.310 | 36.600 | 0 | 117.255 | ||||
| 06/10/2025 | 0.350 | 38.760 | 0 | 118.617 | ||||
| 03/10/2025 | 0.370 | 39.720 | 0 | 120.470 | ||||
| 02/10/2025 | 0.395 | 41.260 | 115,000 | 115.856 | 60,000 | 0.399 | ||
| 30/09/2025 | 0.365 | 40.080 | 0 | 101.281 | ||||
| 29/09/2025 | 0.365 | 40.440 | 0 | 88.996 | ||||
| 26/09/2025 | 0.365 | 39.440 | 0 | 115.508 | ||||
| 25/09/2025 | 0.385 | 40.960 | 0 | 104.363 | ||||
| 24/09/2025 | 0.365 | 40.180 | 0 | 94.800 | ||||
| 23/09/2025 | 0.340 | 37.700 | 0 | 120.899 | ||||
| 22/09/2025 | 0.340 | 38.620 | 0 | 99.278 | ||||
| 19/09/2025 | 0.325 | 38.000 | 0 | 92.210 | ||||
| 18/09/2025 | 0.325 | 37.940 | 0 | 93.259 | ||||
| 17/09/2025 | 0.315 | 37.200 | 5,000 | 97.133 | 5,000 | 0.305 | ||
| 16/09/2025 | 0.300 | 35.300 | 0 | 117.941 | ||||
| 15/09/2025 | 0.310 | 36.320 | 10,000 | 109.005 | 10,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
