27696 匯豐瑞銀六六購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.295 | 128.200 | 20,000 | 42,680,000 | 28.450 | ||||
| 14/01/2026 | 0.280 | 127.000 | 220,000 | 42,680,000 | 28.450 | 120,000 | 0.275 | ||
| 13/01/2026 | 0.275 | 126.400 | 600,000 | 42,800,000 | 28.530 | 440,000 | 0.275 | ||
| 12/01/2026 | 0.241 | 124.100 | 2,360,000 | 43,240,000 | 28.830 | 1,360,000 | 0.236 | ||
| 09/01/2026 | 0.245 | 124.800 | 2,160,000 | 44,600,000 | 29.730 | 1,560,000 | 0.235 | ||
| 08/01/2026 | 0.249 | 124.300 | 2,840,000 | 46,160,000 | 30.770 | 2,280,000 | 0.247 | ||
| 07/01/2026 | 0.285 | 127.200 | 1,540,000 | 48,440,000 | 32.290 | 1,020,000 | 0.291 | ||
| 06/01/2026 | 0.310 | 128.800 | 3,300,000 | 49,460,000 | 32.970 | 1,780,000 | 0.285 | ||
| 05/01/2026 | 0.247 | 124.900 | 1,140,000 | 47,680,000 | 31.790 | 960,000 | 0.250 | ||
| 02/01/2026 | 0.247 | 124.300 | 960,000 | 46,720,000 | 31.150 | 900,000 | 0.244 | ||
| 31/12/2025 | 0.213 | 122.400 | 1,740,000 | 45,820,000 | 30.550 | 260,000 | 0.217 | 380,000 | 0.212 |
| 30/12/2025 | 0.220 | 123.000 | 10,220,000 | 45,700,000 | 30.470 | 9,840,000 | 0.219 | ||
| 29/12/2025 | 0.208 | 121.900 | 1,500,000 | 35,860,000 | 23.910 | 60,000 | 0.218 | ||
| 24/12/2025 | 0.242 | 123.800 | 8,420,000 | 35,800,000 | 23.870 | 8,300,000 | 0.229 | ||
| 23/12/2025 | 0.218 | 122.300 | 260,000 | 27,500,000 | 18.330 | ||||
| 22/12/2025 | 0.208 | 121.300 | 7,280,000 | 27,500,000 | 18.330 | 4,840,000 | 0.211 | ||
| 19/12/2025 | 0.187 | 119.300 | 200,000 | 22,660,000 | 15.110 | ||||
| 18/12/2025 | 0.179 | 118.700 | 12,020,000 | 22,660,000 | 15.110 | 11,600,000 | 0.176 | ||
| 17/12/2025 | 0.153 | 117.500 | 240,000 | 11,060,000 | 7.370 | 240,000 | 0.149 | ||
| 16/12/2025 | 0.152 | 116.200 | 7,060,000 | 11,300,000 | 7.530 | 5,880,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
