27654 昆能中銀六甲購Ａ (認購證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.092 | 7.240 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.093 | 7.250 | 1,100,000 | 0 | 0.000 | 550,000 | 0.098 | 550,000 | 0.097 |
| 26/05/2026 | 0.103 | 7.300 | 320,000 | 0 | 0.000 | 160,000 | 0.097 | 160,000 | 0.097 |
| 22/05/2026 | 0.109 | 7.310 | 1,060,000 | 0 | 0.000 | 530,000 | 0.112 | 530,000 | 0.113 |
| 21/05/2026 | 0.123 | 7.370 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.129 | 1,550,000 | 0.131 |
| 20/05/2026 | 0.136 | 7.490 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.147 | 1,450,000 | 0.147 |
| 19/05/2026 | 0.153 | 7.530 | 1,960,000 | 0 | 0.000 | 980,000 | 0.156 | 980,000 | 0.154 |
| 18/05/2026 | 0.137 | 7.460 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.146 | 1,150,000 | 0.146 |
| 15/05/2026 | 0.141 | 7.470 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.147 | 1,970,000 | 0.148 |
| 14/05/2026 | 0.182 | 7.640 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.188 | 1,420,000 | 0.188 |
| 13/05/2026 | 0.190 | 7.670 | 780,000 | 0 | 0.000 | 420,000 | 0.212 | 360,000 | 0.212 |
| 12/05/2026 | 0.194 | 7.690 | 3,100,000 | 60,000 | 0.086 | 1,610,000 | 0.200 | 1,430,000 | 0.198 |
| 11/05/2026 | 0.170 | 7.550 | 1,800,000 | 240,000 | 0.343 | 750,000 | 0.173 | 990,000 | 0.170 |
| 08/05/2026 | 0.160 | 7.450 | 480,000 | 0 | 0.000 | 240,000 | 0.158 | 240,000 | 0.162 |
| 07/05/2026 | 0.169 | 7.500 | 1,960,000 | 0 | 0.000 | 980,000 | 0.162 | 980,000 | 0.163 |
| 06/05/2026 | 0.173 | 7.540 | 3,070,000 | 0 | 0.000 | 1,550,000 | 0.177 | 1,500,000 | 0.176 |
| 05/05/2026 | 0.169 | 7.510 | 2,450,000 | 50,000 | 0.071 | 1,200,000 | 0.170 | 1,250,000 | 0.167 |
| 04/05/2026 | 0.178 | 7.530 | 3,060,000 | 0 | 0.000 | 1,500,000 | 0.178 | 1,500,000 | 0.179 |
| 30/04/2026 | 0.190 | 7.540 | 3,980,000 | 0 | 0.000 | 1,960,000 | 0.196 | 1,960,000 | 0.196 |
| 29/04/2026 | 0.222 | 7.650 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.211 | 3,240,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
