27652 人保麥銀五乙購Ａ (認購證)
按盤價 
2.150 -0.370 (-14.683%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 2.520 | 7.410 | 0 | 1,000 | 0.003 | ||||
| 28/10/2025 | 2.520 | 7.480 | 0 | 1,000 | 0.003 | ||||
| 27/10/2025 | 2.520 | 7.500 | 0 | 1,000 | 0.003 | ||||
| 24/10/2025 | 2.520 | 7.480 | 0 | 1,000 | 0.003 | ||||
| 23/10/2025 | 2.400 | 7.410 | 0 | 1,000 | 0.003 | ||||
| 22/10/2025 | 2.300 | 7.260 | 0 | 1,000 | 0.003 | ||||
| 21/10/2025 | 2.250 | 7.240 | 0 | 1,000 | 0.003 | ||||
| 20/10/2025 | 2.220 | 7.100 | 0 | 1,000 | 0.003 | ||||
| 17/10/2025 | 2.310 | 7.190 | 0 | 1,000 | 0.003 | ||||
| 16/10/2025 | 2.330 | 7.270 | 0 | 1,000 | 0.003 | ||||
| 15/10/2025 | 2.230 | 7.180 | 0 | 1,000 | 0.003 | ||||
| 14/10/2025 | 1.940 | 6.850 | 0 | 1,000 | 0.003 | ||||
| 13/10/2025 | 1.940 | 6.780 | 0 | 1,000 | 0.003 | ||||
| 10/10/2025 | 2.040 | 6.900 | 0 | 1,000 | 0.003 | ||||
| 09/10/2025 | 2.040 | 6.930 | 0 | 1,000 | 0.003 | ||||
| 08/10/2025 | 1.800 | 6.700 | 0 | 1,000 | 0.003 | ||||
| 06/10/2025 | 1.770 | 6.670 | 0 | 1,000 | 0.003 | ||||
| 03/10/2025 | 1.760 | 6.610 | 0 | 1,000 | 0.003 | ||||
| 02/10/2025 | 1.880 | 6.700 | 0 | 1,000 | 0.003 | ||||
| 30/09/2025 | 1.910 | 6.810 | 0 | 1,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
