27652 人保麥銀五乙購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.690 | 5.130 | 0 | 47.205 | ||||
| 29/05/2025 | 0.760 | 5.190 | 0 | 49.578 | ||||
| 28/05/2025 | 0.880 | 5.380 | 0 | 49.614 | ||||
| 27/05/2025 | 0.880 | 5.380 | 0 | 48.858 | ||||
| 26/05/2025 | 0.820 | 5.320 | 0 | 47.161 | ||||
| 23/05/2025 | 0.780 | 5.250 | 0 | 47.031 | ||||
| 22/05/2025 | 0.760 | 5.210 | 0 | 47.218 | ||||
| 21/05/2025 | 0.760 | 5.220 | 100,000 | 46.661 | 100,000 | 0.760 | ||
| 20/05/2025 | 0.750 | 5.170 | 0 | 46.233 | ||||
| 19/05/2025 | 0.750 | 5.180 | 168,000 | 45.666 | 84,000 | 0.781 | 84,000 | 0.794 |
| 16/05/2025 | 0.820 | 5.210 | 0 | 48.922 | ||||
| 15/05/2025 | 0.800 | 5.230 | 95,000 | 46.500 | 49,000 | 0.824 | 37,000 | 0.810 |
| 14/05/2025 | 0.840 | 5.290 | 140,000 | 46.526 | 70,000 | 0.777 | 70,000 | 0.761 |
| 13/05/2025 | 0.670 | 4.990 | 816,000 | 47.174 | 408,000 | 0.655 | 405,000 | 0.652 |
| 12/05/2025 | 0.680 | 4.980 | 382,000 | 48.161 | 191,000 | 0.664 | 191,000 | 0.659 |
| 09/05/2025 | 0.600 | 4.840 | 155,000 | 47.589 | 85,000 | 0.597 | 70,000 | 0.582 |
| 08/05/2025 | 0.580 | 4.790 | 368,000 | 47.935 | 188,000 | 0.566 | 180,000 | 0.564 |
| 07/05/2025 | 0.560 | 4.720 | 720,000 | 48.997 | 360,000 | 0.610 | 360,000 | 0.608 |
| 06/05/2025 | 0.590 | 4.720 | 756,000 | 50.899 | 378,000 | 0.581 | 378,000 | 0.578 |
| 02/05/2025 | 0.610 | 4.730 | 1,195,000 | 51.442 | 567,000 | 0.622 | 583,000 | 0.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
