27652 人保麥銀五乙購Ａ (認購證)
按盤價 
1.070 +0.040 (+3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.030 | 5.570 | 0 | 52.291 | ||||
| 16/07/2025 | 1.070 | 5.630 | 0 | 51.855 | ||||
| 15/07/2025 | 1.120 | 5.680 | 0 | 52.977 | ||||
| 14/07/2025 | 1.130 | 5.690 | 0 | 53.018 | ||||
| 11/07/2025 | 1.200 | 5.770 | 80,000 | 53.413 | 80,000 | 1.189 | ||
| 10/07/2025 | 1.140 | 5.750 | 0 | 49.327 | ||||
| 09/07/2025 | 1.080 | 5.640 | 0 | 50.905 | ||||
| 08/07/2025 | 1.180 | 5.750 | 0 | 52.578 | ||||
| 07/07/2025 | 1.230 | 5.870 | 0 | 48.951 | ||||
| 04/07/2025 | 1.230 | 5.800 | 38,000 | 60.540 | 38,000 | 1.250 | ||
| 03/07/2025 | 1.240 | 5.802 | 0 | 53.404 | ||||
| 02/07/2025 | 1.240 | 5.872 | 0 | 48.763 | ||||
| 30/06/2025 | 1.240 | 5.842 | 0 | 50.324 | ||||
| 27/06/2025 | 1.240 | 5.862 | 3,000 | 48.556 | 3,000 | 1.240 | ||
| 26/06/2025 | 1.350 | 5.972 | 38,000 | 50.568 | 38,000 | 1.355 | ||
| 25/06/2025 | 1.420 | 6.052 | 0 | 51.066 | ||||
| 24/06/2025 | 1.360 | 5.982 | 8,000 | 50.396 | 8,000 | 1.361 | ||
| 23/06/2025 | 1.120 | 5.692 | 2,000 | 48.446 | 2,000 | 1.050 | ||
| 20/06/2025 | 1.060 | 5.592 | 7,000 | 48.939 | 7,000 | 1.071 | ||
| 19/06/2025 | 0.930 | 5.402 | 0 | 48.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
