27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.710 -0.030 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.740 | 56.750 | 0 | 55,000 | 0.138 | ||||
| 28/05/2025 | 0.740 | 56.550 | 0 | 55,000 | 0.138 | ||||
| 27/05/2025 | 0.750 | 56.900 | 0 | 55,000 | 0.138 | ||||
| 26/05/2025 | 0.760 | 57.450 | 0 | 55,000 | 0.138 | ||||
| 23/05/2025 | 0.830 | 62.750 | 0 | 55,000 | 0.138 | ||||
| 22/05/2025 | 0.830 | 62.100 | 0 | 55,000 | 0.138 | ||||
| 21/05/2025 | 0.830 | 61.850 | 0 | 55,000 | 0.138 | ||||
| 20/05/2025 | 0.840 | 62.200 | 0 | 55,000 | 0.138 | ||||
| 19/05/2025 | 0.840 | 62.200 | 0 | 55,000 | 0.138 | ||||
| 16/05/2025 | 0.870 | 64.150 | 0 | 55,000 | 0.138 | ||||
| 15/05/2025 | 0.870 | 64.650 | 0 | 55,000 | 0.138 | ||||
| 14/05/2025 | 0.870 | 65.800 | 0 | 55,000 | 0.138 | ||||
| 13/05/2025 | 0.810 | 62.000 | 0 | 55,000 | 0.138 | ||||
| 12/05/2025 | 0.770 | 59.550 | 0 | 55,000 | 0.138 | ||||
| 09/05/2025 | 0.770 | 58.600 | 0 | 55,000 | 0.138 | ||||
| 08/05/2025 | 0.770 | 58.250 | 0 | 55,000 | 0.138 | ||||
| 07/05/2025 | 0.780 | 58.250 | 0 | 55,000 | 0.138 | ||||
| 06/05/2025 | 0.780 | 58.450 | 0 | 55,000 | 0.138 | ||||
| 02/05/2025 | 0.780 | 59.550 | 0 | 55,000 | 0.138 | ||||
| 30/04/2025 | 0.720 | 55.650 | 30,000 | 55,000 | 0.138 | 30,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
