27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.500 | 54.850 | 0 | 130,000 | 0.326 | ||||
| 09/04/2026 | 0.495 | 54.200 | 0 | 130,000 | 0.326 | ||||
| 08/04/2026 | 0.480 | 53.000 | 0 | 130,000 | 0.326 | ||||
| 02/04/2026 | 0.480 | 53.000 | 0 | 130,000 | 0.326 | ||||
| 01/04/2026 | 0.455 | 51.250 | 0 | 130,000 | 0.326 | ||||
| 31/03/2026 | 0.410 | 47.020 | 0 | 130,000 | 0.326 | ||||
| 30/03/2026 | 0.430 | 48.360 | 0 | 130,000 | 0.326 | ||||
| 27/03/2026 | 0.445 | 48.920 | 65,000 | 130,000 | 0.326 | 65,000 | 0.445 | ||
| 26/03/2026 | 0.380 | 46.440 | 0 | 65,000 | 0.163 | ||||
| 25/03/2026 | 0.370 | 45.780 | 0 | 65,000 | 0.163 | ||||
| 24/03/2026 | 0.370 | 45.820 | 0 | 65,000 | 0.163 | ||||
| 23/03/2026 | 0.360 | 45.020 | 0 | 65,000 | 0.163 | ||||
| 20/03/2026 | 0.350 | 43.840 | 0 | 65,000 | 0.163 | ||||
| 19/03/2026 | 0.350 | 43.580 | 0 | 65,000 | 0.163 | ||||
| 18/03/2026 | 0.360 | 44.340 | 0 | 65,000 | 0.163 | ||||
| 17/03/2026 | 0.395 | 45.420 | 10,000 | 65,000 | 0.163 | 10,000 | 0.415 | ||
| 16/03/2026 | 0.360 | 44.560 | 0 | 55,000 | 0.138 | ||||
| 13/03/2026 | 0.360 | 44.160 | 0 | 55,000 | 0.138 | ||||
| 12/03/2026 | 0.345 | 43.180 | 35,000 | 55,000 | 0.138 | 35,000 | 0.335 | ||
| 11/03/2026 | 0.335 | 42.800 | 35,000 | 90,000 | 0.226 | 35,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
