27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.790 -0.020 (-2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.810 | 62.850 | 0 | 55,000 | 0.138 | ||||
| 02/09/2025 | 0.830 | 63.600 | 0 | 55,000 | 0.138 | ||||
| 01/09/2025 | 0.840 | 64.250 | 0 | 55,000 | 0.138 | ||||
| 29/08/2025 | 0.840 | 64.700 | 0 | 55,000 | 0.138 | ||||
| 28/08/2025 | 0.840 | 64.200 | 0 | 55,000 | 0.138 | ||||
| 27/08/2025 | 0.860 | 65.700 | 0 | 55,000 | 0.138 | ||||
| 26/08/2025 | 0.900 | 68.250 | 0 | 55,000 | 0.138 | ||||
| 25/08/2025 | 0.900 | 67.950 | 0 | 55,000 | 0.138 | ||||
| 22/08/2025 | 0.940 | 71.000 | 0 | 55,000 | 0.138 | ||||
| 21/08/2025 | 0.940 | 70.000 | 0 | 55,000 | 0.138 | ||||
| 20/08/2025 | 0.970 | 73.500 | 0 | 55,000 | 0.138 | ||||
| 19/08/2025 | 0.960 | 73.350 | 0 | 55,000 | 0.138 | ||||
| 18/08/2025 | 0.870 | 68.150 | 0 | 55,000 | 0.138 | ||||
| 15/08/2025 | 0.820 | 65.400 | 0 | 55,000 | 0.138 | ||||
| 14/08/2025 | 0.820 | 65.000 | 0 | 55,000 | 0.138 | ||||
| 13/08/2025 | 0.810 | 64.500 | 0 | 55,000 | 0.138 | ||||
| 12/08/2025 | 0.800 | 63.500 | 0 | 55,000 | 0.138 | ||||
| 11/08/2025 | 0.800 | 63.900 | 0 | 55,000 | 0.138 | ||||
| 08/08/2025 | 0.800 | 63.800 | 0 | 55,000 | 0.138 | ||||
| 07/08/2025 | 0.790 | 62.700 | 0 | 55,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
