日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.760 | 59.250 | 0 | 55,000 | 0.138 | ||||
15/07/2025 | 0.760 | 61.000 | 0 | 55,000 | 0.138 | ||||
14/07/2025 | 0.740 | 58.600 | 0 | 55,000 | 0.138 | ||||
11/07/2025 | 0.740 | 57.750 | 0 | 55,000 | 0.138 | ||||
10/07/2025 | 0.740 | 57.900 | 0 | 55,000 | 0.138 | ||||
09/07/2025 | 0.750 | 59.300 | 0 | 55,000 | 0.138 | ||||
08/07/2025 | 0.750 | 60.000 | 0 | 55,000 | 0.138 | ||||
07/07/2025 | 0.750 | 59.800 | 0 | 55,000 | 0.138 | ||||
04/07/2025 | 0.710 | 56.800 | 0 | 55,000 | 0.138 | ||||
03/07/2025 | 0.710 | 57.750 | 0 | 55,000 | 0.138 | ||||
02/07/2025 | 0.700 | 54.950 | 0 | 55,000 | 0.138 | ||||
30/06/2025 | 0.700 | 54.700 | 0 | 55,000 | 0.138 | ||||
27/06/2025 | 0.700 | 55.850 | 0 | 55,000 | 0.138 | ||||
26/06/2025 | 0.700 | 56.150 | 0 | 55,000 | 0.138 | ||||
25/06/2025 | 0.700 | 56.650 | 0 | 55,000 | 0.138 | ||||
24/06/2025 | 0.700 | 56.550 | 0 | 55,000 | 0.138 | ||||
23/06/2025 | 0.680 | 54.200 | 0 | 55,000 | 0.138 | ||||
20/06/2025 | 0.680 | 53.550 | 0 | 55,000 | 0.138 | ||||
19/06/2025 | 0.680 | 53.700 | 0 | 55,000 | 0.138 | ||||
18/06/2025 | 0.690 | 54.800 | 0 | 55,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |