日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.810 | 62.850 | 0 | 132.029 | ||||
02/09/2025 | 0.830 | 63.600 | 0 | 134.953 | ||||
01/09/2025 | 0.840 | 64.250 | 0 | 134.153 | ||||
29/08/2025 | 0.840 | 64.700 | 0 | 130.321 | ||||
28/08/2025 | 0.840 | 64.200 | 0 | 133.692 | ||||
27/08/2025 | 0.860 | 65.700 | 0 | 130.863 | ||||
26/08/2025 | 0.900 | 68.250 | 0 | 130.158 | ||||
25/08/2025 | 0.900 | 67.950 | 0 | 132.080 | ||||
22/08/2025 | 0.940 | 71.000 | 0 | 125.828 | ||||
21/08/2025 | 0.940 | 70.000 | 0 | 132.686 | ||||
20/08/2025 | 0.970 | 73.500 | 0 | 119.598 | ||||
19/08/2025 | 0.960 | 73.350 | 0 | 116.533 | ||||
18/08/2025 | 0.870 | 68.150 | 0 | 117.562 | ||||
15/08/2025 | 0.820 | 65.400 | 0 | 116.538 | ||||
14/08/2025 | 0.820 | 65.000 | 0 | 119.121 | ||||
13/08/2025 | 0.810 | 64.500 | 0 | 118.483 | ||||
12/08/2025 | 0.800 | 63.500 | 0 | 121.340 | ||||
11/08/2025 | 0.800 | 63.900 | 0 | 118.441 | ||||
08/08/2025 | 0.800 | 63.800 | 0 | 118.618 | ||||
07/08/2025 | 0.790 | 62.700 | 0 | 122.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |