27637 禾賽摩通六九購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 136.900 | 0 | |||||||
| 16/06/2026 | 141.100 | 0 | 54,000 | 0.077 | 370,000 | 0.057 | 370,000 | 0.059 | |
| 15/06/2026 | 145.300 | 0 | 54,000 | 0.077 | 350,000 | 0.058 | 350,000 | 0.059 | |
| 12/06/2026 | 143.700 | 0 | 54,000 | 0.077 | 350,000 | 0.058 | 350,000 | 0.057 | |
| 11/06/2026 | 138.000 | 0 | 54,000 | 0.077 | 160,000 | 0.046 | 160,000 | 0.048 | |
| 10/06/2026 | 144.200 | 0 | 54,000 | 0.077 | 23,780,000 | 0.055 | 23,400,000 | 0.055 | |
| 09/06/2026 | 150.400 | 0 | 434,000 | 0.620 | |||||
| 08/06/2026 | 152.400 | 0 | 434,000 | 0.620 | |||||
| 05/06/2026 | 154.600 | 0 | 434,000 | 0.620 | 9,800,000 | 0.083 | 9,800,000 | 0.083 | |
| 04/06/2026 | 162.200 | 0 | 434,000 | 0.620 | |||||
| 03/06/2026 | 167.300 | 0 | 434,000 | 0.620 | |||||
| 02/06/2026 | 162.800 | 0 | 434,000 | 0.620 | 100,000 | 0.095 | 380,000 | 0.107 | |
| 01/06/2026 | 153.100 | 0 | 154,000 | 0.220 | 18,000,000 | 0.079 | 18,100,000 | 0.079 | |
| 29/05/2026 | 157.900 | 0 | 54,000 | 0.077 | |||||
| 28/05/2026 | 156.400 | 0 | 54,000 | 0.077 | |||||
| 27/05/2026 | 164.700 | 0 | 54,000 | 0.077 | |||||
| 26/05/2026 | 164.600 | 0 | 54,000 | 0.077 | |||||
| 22/05/2026 | 166.900 | 0 | 54,000 | 0.077 | |||||
| 21/05/2026 | 159.300 | 0 | 54,000 | 0.077 | 15,070,000 | 0.117 | 15,070,000 | 0.117 | |
| 20/05/2026 | 158.500 | 0 | 54,000 | 0.077 | 6,200,000 | 0.101 | 6,000,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
