27501 思摩匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | ||||||||
| 16/06/2026 | 0 | 3,380,000 | 4.830 | ||||||
| 15/06/2026 | 0 | 3,380,000 | 4.830 | ||||||
| 12/06/2026 | 0 | 3,380,000 | 4.830 | ||||||
| 11/06/2026 | 0 | 3,380,000 | 4.830 | ||||||
| 10/06/2026 | 0 | 3,380,000 | 4.830 | ||||||
| 09/06/2026 | 0 | 3,380,000 | 4.830 | 600,000 | 0.020 | 600,000 | 0.020 | ||
| 08/06/2026 | 0 | 3,380,000 | 4.830 | ||||||
| 05/06/2026 | 0 | 3,380,000 | 4.830 | ||||||
| 04/06/2026 | 0 | 3,380,000 | 4.830 | 400,000 | 0.029 | 400,000 | 0.030 | ||
| 03/06/2026 | 0 | 3,380,000 | 4.830 | 1,600,000 | 0.033 | 1,600,000 | 0.035 | ||
| 02/06/2026 | 0 | 3,380,000 | 4.830 | 1,800,000 | 0.035 | 1,900,000 | 0.033 | ||
| 01/06/2026 | 0 | 3,280,000 | 4.690 | 11,000,000 | 0.034 | 11,000,000 | 0.034 | ||
| 29/05/2026 | 0 | 3,280,000 | 4.690 | 1,000,000 | 0.031 | 1,000,000 | 0.031 | ||
| 28/05/2026 | 0 | 3,280,000 | 4.690 | 4,810,000 | 0.030 | 4,810,000 | 0.031 | ||
| 27/05/2026 | 0 | 3,280,000 | 4.690 | 4,000,000 | 0.036 | 4,280,000 | 0.035 | ||
| 26/05/2026 | 0 | 3,000,000 | 4.290 | 5,100,000 | 0.042 | 7,000,000 | 0.041 | ||
| 22/05/2026 | 0 | 1,100,000 | 1.570 | 5,200,000 | 0.049 | 5,700,000 | 0.049 | ||
| 21/05/2026 | 0 | 600,000 | 0.860 | 4,200,000 | 0.050 | 4,600,000 | 0.051 | ||
| 20/05/2026 | 0 | 200,000 | 0.290 | 5,210,000 | 0.054 | 4,610,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
