27478 思摩中銀六九購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.056 | 8.590 | 0 | 10,425,000 | 20.850 | ||||
| 05/08/2026 | 0.063 | 8.705 | 0 | 10,425,000 | 20.850 | ||||
| 04/08/2026 | 0.080 | 9.050 | 945,000 | 10,425,000 | 20.850 | 100,000 | 0.072 | 845,000 | 0.076 |
| 03/08/2026 | 0.077 | 8.940 | 0 | 9,680,000 | 19.360 | ||||
| 31/07/2026 | 0.097 | 9.200 | 3,260,000 | 9,680,000 | 19.360 | 3,260,000 | 0.097 | ||
| 30/07/2026 | 0.116 | 9.410 | 7,895,000 | 6,420,000 | 12.840 | 3,460,000 | 0.105 | 4,195,000 | 0.102 |
| 29/07/2026 | 0.083 | 8.860 | 2,540,000 | 5,685,000 | 11.370 | 1,420,000 | 0.084 | 1,120,000 | 0.083 |
| 28/07/2026 | 0.074 | 8.660 | 2,455,000 | 5,985,000 | 11.970 | 1,295,000 | 0.094 | 1,160,000 | 0.092 |
| 27/07/2026 | 0.070 | 8.510 | 2,110,000 | 6,120,000 | 12.240 | 890,000 | 0.070 | 1,220,000 | 0.068 |
| 24/07/2026 | 0.058 | 8.250 | 2,400,000 | 5,790,000 | 11.580 | 1,100,000 | 0.063 | 1,200,000 | 0.065 |
| 23/07/2026 | 0.084 | 8.640 | 4,480,000 | 5,690,000 | 11.380 | 2,240,000 | 0.080 | 2,240,000 | 0.079 |
| 22/07/2026 | 0.072 | 8.480 | 2,080,000 | 5,690,000 | 11.380 | 885,000 | 0.074 | 1,040,000 | 0.073 |
| 21/07/2026 | 0.080 | 8.510 | 9,500,000 | 5,535,000 | 11.070 | 4,750,000 | 0.074 | 4,750,000 | 0.074 |
| 20/07/2026 | 0.077 | 8.410 | 9,900,000 | 5,535,000 | 11.070 | 4,950,000 | 0.076 | 4,950,000 | 0.076 |
| 17/07/2026 | 0.071 | 8.260 | 11,520,000 | 5,535,000 | 11.070 | 5,760,000 | 0.069 | 5,760,000 | 0.069 |
| 16/07/2026 | 0.069 | 8.150 | 3,595,000 | 5,535,000 | 11.070 | 1,995,000 | 0.063 | 1,600,000 | 0.059 |
| 15/07/2026 | 0.044 | 7.580 | 4,320,000 | 5,930,000 | 11.860 | 2,160,000 | 0.045 | 2,160,000 | 0.045 |
| 14/07/2026 | 0.045 | 7.590 | 4,160,000 | 5,930,000 | 11.860 | 2,080,000 | 0.037 | 2,080,000 | 0.037 |
| 13/07/2026 | 0.047 | 7.540 | 640,000 | 5,930,000 | 11.860 | 320,000 | 0.047 | 320,000 | 0.049 |
| 10/07/2026 | 0.053 | 7.630 | 1,120,000 | 5,930,000 | 11.860 | 460,000 | 0.054 | 660,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
