27473 招金麥銀六九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.012 | 21.600 | 0 | 835,000 | 2.088 | ||||
| 15/06/2026 | 0.013 | 21.400 | 0 | 835,000 | 2.088 | ||||
| 12/06/2026 | 0.013 | 20.040 | 0 | 835,000 | 2.088 | ||||
| 11/06/2026 | 0.015 | 19.000 | 0 | 835,000 | 2.088 | ||||
| 10/06/2026 | 0.015 | 18.520 | 0 | 835,000 | 2.088 | ||||
| 09/06/2026 | 0.015 | 19.180 | 0 | 835,000 | 2.088 | ||||
| 08/06/2026 | 0.015 | 19.090 | 0 | 835,000 | 2.088 | ||||
| 05/06/2026 | 0.015 | 20.160 | 0 | 835,000 | 2.088 | ||||
| 04/06/2026 | 0.016 | 20.660 | 0 | 835,000 | 2.088 | ||||
| 03/06/2026 | 0.020 | 21.380 | 0 | 835,000 | 2.088 | ||||
| 02/06/2026 | 0.023 | 21.845 | 0 | 835,000 | 2.088 | ||||
| 01/06/2026 | 0.023 | 21.645 | 0 | 835,000 | 2.088 | ||||
| 29/05/2026 | 0.023 | 21.445 | 0 | 835,000 | 2.088 | ||||
| 28/05/2026 | 0.023 | 21.365 | 0 | 835,000 | 2.088 | ||||
| 27/05/2026 | 0.033 | 22.825 | 50,000 | 835,000 | 2.088 | 50,000 | 0.033 | ||
| 26/05/2026 | 0.033 | 23.185 | 640,000 | 785,000 | 1.962 | 640,000 | 0.031 | ||
| 22/05/2026 | 0.024 | 21.865 | 0 | 1,425,000 | 3.562 | ||||
| 21/05/2026 | 0.024 | 21.345 | 0 | 1,425,000 | 3.562 | ||||
| 20/05/2026 | 0.028 | 21.965 | 180,000 | 1,425,000 | 3.562 | 165,000 | 0.028 | ||
| 19/05/2026 | 0.032 | 22.625 | 100,000 | 1,260,000 | 3.150 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
