27473 金沙瑞銀五甲購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.320 | 18.360 | 0 | 43.962 | ||||
| 21/07/2025 | 0.330 | 18.460 | 4,000 | 44.503 | 4,000 | 0.330 | ||
| 18/07/2025 | 0.330 | 18.480 | 0 | 43.480 | ||||
| 17/07/2025 | 0.345 | 18.640 | 0 | 44.120 | ||||
| 16/07/2025 | 0.380 | 19.040 | 0 | 45.093 | ||||
| 15/07/2025 | 0.385 | 19.120 | 0 | 44.635 | ||||
| 14/07/2025 | 0.385 | 19.120 | 0 | 44.452 | ||||
| 11/07/2025 | 0.395 | 19.220 | 0 | 44.541 | ||||
| 10/07/2025 | 0.395 | 19.260 | 4,000 | 43.368 | 4,000 | 0.375 | ||
| 09/07/2025 | 0.380 | 19.060 | 0 | 43.495 | ||||
| 08/07/2025 | 0.360 | 18.740 | 0 | 44.990 | ||||
| 07/07/2025 | 0.325 | 18.320 | 0 | 43.896 | ||||
| 04/07/2025 | 0.285 | 17.640 | 0 | 45.766 | ||||
| 03/07/2025 | 0.290 | 17.780 | 0 | 44.343 | ||||
| 02/07/2025 | 0.260 | 17.320 | 20,000 | 44.599 | 20,000 | 0.265 | ||
| 30/06/2025 | 0.195 | 16.340 | 1,664,000 | 43.448 | 832,000 | 0.202 | 832,000 | 0.200 |
| 27/06/2025 | 0.211 | 16.560 | 1,472,000 | 43.683 | 736,000 | 0.212 | 736,000 | 0.211 |
| 26/06/2025 | 0.205 | 16.420 | 1,672,000 | 44.139 | 836,000 | 0.215 | 836,000 | 0.214 |
| 25/06/2025 | 0.221 | 16.640 | 524,000 | 44.640 | 252,000 | 0.199 | 272,000 | 0.201 |
| 24/06/2025 | 0.167 | 15.700 | 424,000 | 44.516 | 212,000 | 0.170 | 212,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
