27467 李寧瑞銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 16.570 | 0 | |||||||
| 16/06/2026 | 16.650 | 0 | 2,025,000 | 2.890 | 5,000 | 0.015 | |||
| 15/06/2026 | 17.260 | 0 | 2,020,000 | 2.890 | |||||
| 12/06/2026 | 17.671 | 0 | 2,020,000 | 2.890 | |||||
| 11/06/2026 | 17.311 | 0 | 2,020,000 | 2.890 | |||||
| 10/06/2026 | 17.461 | 0 | 2,020,000 | 2.890 | 5,000 | 0.030 | |||
| 09/06/2026 | 17.731 | 0 | 2,025,000 | 2.890 | |||||
| 08/06/2026 | 17.751 | 0 | 2,025,000 | 2.890 | 80,000 | 0.033 | 55,000 | 0.032 | |
| 05/06/2026 | 17.511 | 0 | 2,050,000 | 2.930 | 100,000 | 0.032 | 200,000 | 0.032 | |
| 04/06/2026 | 17.601 | 0 | 1,950,000 | 2.790 | 385,000 | 0.035 | 485,000 | 0.033 | |
| 03/06/2026 | 17.721 | 0 | 1,850,000 | 2.640 | 1,395,000 | 0.027 | 1,310,000 | 0.025 | |
| 02/06/2026 | 18.101 | 0 | 1,935,000 | 2.760 | 685,000 | 0.050 | 685,000 | 0.050 | |
| 01/06/2026 | 18.631 | 0 | 1,935,000 | 2.760 | 645,000 | 0.046 | 655,000 | 0.046 | |
| 29/05/2026 | 17.931 | 0 | 1,925,000 | 2.750 | 1,050,000 | 0.033 | 1,350,000 | 0.034 | |
| 28/05/2026 | 17.511 | 0 | 1,625,000 | 2.320 | 400,000 | 0.035 | 400,000 | 0.035 | |
| 27/05/2026 | 17.541 | 0 | 1,625,000 | 2.320 | 2,000,000 | 0.036 | 2,000,000 | 0.037 | |
| 26/05/2026 | 17.821 | 0 | 1,625,000 | 2.320 | 4,350,000 | 0.039 | 4,850,000 | 0.038 | |
| 22/05/2026 | 18.031 | 0 | 1,125,000 | 1.610 | 700,000 | 0.044 | 700,000 | 0.042 | |
| 21/05/2026 | 18.031 | 0 | 1,125,000 | 1.610 | 1,200,000 | 0.048 | 1,225,000 | 0.048 | |
| 20/05/2026 | 18.161 | 0 | 1,100,000 | 1.570 | 3,800,000 | 0.046 | 1,870,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
