27415 金沙法巴五乙購Ａ (認購證)
按盤價 
0.495 +0.040 (+8.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.455 | 20.340 | 36,000 | 5,956,000 | 8.509 | ||||
| 24/10/2025 | 0.415 | 19.860 | 856,000 | 5,956,000 | 8.509 | ||||
| 23/10/2025 | 0.360 | 19.230 | 16,000 | 5,956,000 | 8.509 | ||||
| 22/10/2025 | 0.285 | 18.420 | 100,000 | 5,956,000 | 8.509 | ||||
| 21/10/2025 | 0.315 | 18.680 | 0 | 5,956,000 | 8.509 | ||||
| 20/10/2025 | 0.325 | 18.860 | 0 | 5,956,000 | 8.509 | ||||
| 17/10/2025 | 0.265 | 18.070 | 0 | 5,956,000 | 8.509 | ||||
| 16/10/2025 | 0.285 | 18.230 | 8,000 | 5,956,000 | 8.509 | ||||
| 15/10/2025 | 0.305 | 18.580 | 8,000 | 5,956,000 | 8.509 | ||||
| 14/10/2025 | 0.270 | 18.130 | 204,000 | 5,956,000 | 8.509 | ||||
| 13/10/2025 | 0.385 | 19.030 | 328,000 | 5,956,000 | 8.509 | ||||
| 10/10/2025 | 0.455 | 20.140 | 648,000 | 5,956,000 | 8.509 | ||||
| 09/10/2025 | 0.560 | 21.320 | 76,000 | 5,956,000 | 8.509 | ||||
| 08/10/2025 | 0.530 | 21.100 | 0 | 5,956,000 | 8.509 | ||||
| 06/10/2025 | 0.500 | 20.760 | 236,000 | 5,956,000 | 8.509 | ||||
| 03/10/2025 | 0.560 | 21.280 | 88,000 | 5,956,000 | 8.509 | ||||
| 02/10/2025 | 0.610 | 21.780 | 0 | 5,956,000 | 8.509 | ||||
| 30/09/2025 | 0.610 | 21.700 | 0 | 5,956,000 | 8.509 | ||||
| 29/09/2025 | 0.660 | 22.200 | 4,000 | 5,956,000 | 8.509 | ||||
| 26/09/2025 | 0.550 | 21.220 | 280,000 | 5,956,000 | 8.509 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
