27415 金沙法巴五乙購A (認購證)
即時 按盤價 升0.335 +0.010 (+3.077%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.32518.3608,00039.5008,0000.325
21/07/20250.34518.460043.000
18/07/20250.34518.480042.048
17/07/20250.36018.6404,00042.6394,0000.365
16/07/20250.39519.040043.482
15/07/20250.40019.120043.042
14/07/20250.40519.120044.397
11/07/20250.40519.22088,00041.45652,0000.40536,0000.395
10/07/20250.41019.2604,00041.8424,0000.410
09/07/20250.39519.060784,00042.047396,0000.381388,0000.376
08/07/20250.37018.740404,00042.227200,0000.351204,0000.350
07/07/20250.33518.320416,00041.348220,0000.296196,0000.290
04/07/20250.29517.64040,00043.51632,0000.299
03/07/20250.30017.78012,00042.08712,0000.290
02/07/20250.27517.3201,424,00043.787732,0000.284692,0000.285
30/06/20250.20216.340041.090
27/06/20250.21416.5608,00040.3088,0000.205
26/06/20250.21216.42036,00041.78924,0000.22012,0000.212
25/06/20250.22316.6403,056,00041.0011,548,0000.2031,508,0000.208
24/06/20250.16615.700344,00040.516172,0000.171
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老