27415 金沙法巴五乙購Ａ (認購證)
按盤價 
0.183 -0.008 (-4.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.191 | 15.880 | 0 | 41.618 | ||||
| 03/06/2025 | 0.191 | 15.780 | 80,000 | 42.954 | 80,000 | 0.192 | ||
| 02/06/2025 | 0.201 | 16.080 | 0 | 41.208 | ||||
| 30/05/2025 | 0.164 | 15.420 | 100,000 | 40.811 | 100,000 | 0.155 | ||
| 29/05/2025 | 0.178 | 15.540 | 100,000 | 42.421 | 100,000 | 0.181 | ||
| 28/05/2025 | 0.169 | 15.460 | 0 | 44.242 | ||||
| 27/05/2025 | 0.151 | 15.130 | 12,000 | 40.437 | 12,000 | 0.152 | ||
| 26/05/2025 | 0.147 | 15.110 | 300,000 | 39.639 | 300,000 | 0.141 | ||
| 23/05/2025 | 0.135 | 14.790 | 300,000 | 40.163 | 300,000 | 0.138 | ||
| 22/05/2025 | 0.139 | 14.870 | 0 | 40.092 | ||||
| 21/05/2025 | 0.139 | 14.890 | 32,000 | 39.762 | 32,000 | 0.147 | ||
| 20/05/2025 | 0.160 | 15.230 | 0 | 39.039 | ||||
| 19/05/2025 | 0.163 | 15.250 | 32,000 | 39.363 | 32,000 | 0.163 | ||
| 16/05/2025 | 0.171 | 15.330 | 40,000 | 39.854 | 40,000 | 0.171 | ||
| 15/05/2025 | 0.183 | 15.510 | 40,000 | 40.208 | 24,000 | 0.182 | 16,000 | 0.183 |
| 14/05/2025 | 0.207 | 15.850 | 0 | 41.087 | ||||
| 13/05/2025 | 0.204 | 15.710 | 100,000 | 42.092 | 100,000 | 0.210 | ||
| 12/05/2025 | 0.216 | 15.870 | 100,000 | 42.553 | 100,000 | 0.200 | ||
| 09/05/2025 | 0.190 | 15.370 | 200,000 | 42.757 | 100,000 | 0.190 | ||
| 08/05/2025 | 0.190 | 15.350 | 0 | 42.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
