27413 小米法巴六一購Ａ (認購證)
按盤價 
2.450 -0.150 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 2.600 | 47.700 | 8,000 | 1,272,000 | 2.120 | ||||
| 15/10/2025 | 2.760 | 49.480 | 0 | 1,272,000 | 2.120 | ||||
| 14/10/2025 | 2.700 | 48.620 | 0 | 1,272,000 | 2.120 | ||||
| 13/10/2025 | 2.770 | 49.080 | 14,000 | 1,272,000 | 2.120 | ||||
| 10/10/2025 | 3.030 | 52.050 | 4,000 | 1,272,000 | 2.120 | ||||
| 09/10/2025 | 3.150 | 53.350 | 80,000 | 1,272,000 | 2.120 | ||||
| 08/10/2025 | 3.220 | 53.850 | 0 | 1,272,000 | 2.120 | ||||
| 06/10/2025 | 3.240 | 53.850 | 4,000 | 1,272,000 | 2.120 | ||||
| 03/10/2025 | 3.350 | 55.000 | 0 | 1,272,000 | 2.120 | ||||
| 02/10/2025 | 3.410 | 55.800 | 200,000 | 1,272,000 | 2.120 | ||||
| 30/09/2025 | 3.230 | 54.000 | 0 | 1,272,000 | 2.120 | ||||
| 29/09/2025 | 3.210 | 53.550 | 0 | 1,272,000 | 2.120 | ||||
| 26/09/2025 | 3.320 | 54.650 | 20,000 | 1,272,000 | 2.120 | 20,000 | 3.320 | ||
| 25/09/2025 | 3.780 | 59.450 | 24,000 | 1,252,000 | 2.087 | ||||
| 24/09/2025 | 3.510 | 56.900 | 0 | 1,252,000 | 2.087 | ||||
| 23/09/2025 | 3.360 | 55.450 | 60,000 | 1,252,000 | 2.087 | 54,000 | 3.360 | ||
| 22/09/2025 | 3.410 | 56.100 | 2,000 | 1,198,000 | 1.997 | ||||
| 19/09/2025 | 3.470 | 56.700 | 0 | 1,198,000 | 1.997 | ||||
| 18/09/2025 | 3.520 | 56.850 | 0 | 1,198,000 | 1.997 | ||||
| 17/09/2025 | 3.580 | 57.850 | 2,000 | 1,198,000 | 1.997 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
