日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2.850 | 50.950 | 2,000 | |||||
29/05/2025 | 2.980 | 51.700 | 2,000 | 46.549 | ||||
28/05/2025 | 3.050 | 51.750 | 6,000 | 77.345 | ||||
27/05/2025 | 3.000 | 51.550 | 0 | 64.331 | ||||
26/05/2025 | 3.000 | 51.300 | 6,000 | 72.743 | ||||
23/05/2025 | 3.160 | 53.000 | 6,000 | 70.848 | ||||
22/05/2025 | 3.210 | 53.200 | 10,000 | 79.812 | ||||
21/05/2025 | 3.270 | 54.450 | 0 | 54.625 | ||||
20/05/2025 | 3.270 | 54.800 | 4,000 | 4,000 | 3.230 | |||
19/05/2025 | 3.050 | 52.350 | 0 | |||||
16/05/2025 | 2.910 | 51.000 | 0 | |||||
15/05/2025 | 2.850 | 50.150 | 0 | |||||
14/05/2025 | 2.850 | 50.400 | 0 | |||||
13/05/2025 | 2.800 | 48.650 | 0 | 78.104 | ||||
12/05/2025 | 2.960 | 50.600 | 0 | 71.144 | ||||
09/05/2025 | 2.960 | 51.350 | 0 | |||||
08/05/2025 | 2.960 | 50.800 | 0 | 64.008 | ||||
07/05/2025 | 2.960 | 50.100 | 0 | 82.068 | ||||
06/05/2025 | 3.110 | 51.550 | 0 | 84.137 | ||||
02/05/2025 | 3.140 | 53.100 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |