日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 3.600 | 57.950 | 0 | |||||
21/07/2025 | 3.530 | 57.750 | 0 | |||||
18/07/2025 | 3.510 | 57.000 | 0 | |||||
17/07/2025 | 3.480 | 56.150 | 0 | 88.809 | ||||
16/07/2025 | 3.570 | 57.300 | 0 | 79.345 | ||||
15/07/2025 | 3.570 | 57.650 | 0 | |||||
14/07/2025 | 3.560 | 57.300 | 0 | 73.964 | ||||
11/07/2025 | 3.560 | 57.350 | 0 | 69.972 | ||||
10/07/2025 | 3.560 | 56.900 | 500,000 | 89.891 | 500,000 | 3.580 | ||
09/07/2025 | 3.620 | 57.400 | 0 | 93.424 | ||||
08/07/2025 | 3.670 | 58.650 | 0 | |||||
07/07/2025 | 3.600 | 57.300 | 0 | 90.092 | ||||
04/07/2025 | 3.630 | 57.500 | 0 | 92.698 | ||||
03/07/2025 | 3.660 | 58.100 | 0 | 82.729 | ||||
02/07/2025 | 3.770 | 60.150 | 0 | |||||
30/06/2025 | 3.750 | 59.950 | 78,000 | 78,000 | 3.720 | |||
27/06/2025 | 3.720 | 58.950 | 24,000 | 69.354 | ||||
26/06/2025 | 3.470 | 56.900 | 0 | |||||
25/06/2025 | 3.470 | 56.650 | 0 | |||||
24/06/2025 | 3.450 | 56.900 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |