27297 工行匯豐五乙購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.900 | 6.220 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.860 | 6.150 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.890 | 6.180 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.920 | 6.210 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.940 | 6.270 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.830 | 6.100 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.860 | 6.150 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.850 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.850 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.830 | 6.090 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.860 | 6.160 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.800 | 6.040 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.890 | 6.140 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.980 | 6.270 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.980 | 6.270 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.930 | 6.220 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.850 | 6.100 | 0 | 10,000 | 0.010 | ||||
| 20/06/2025 | 0.780 | 6.020 | 0 | 10,000 | 0.010 | ||||
| 19/06/2025 | 0.690 | 5.850 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.720 | 5.890 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
