日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.900 | 6.220 | 0 | 28.852 | ||||
15/07/2025 | 0.860 | 6.150 | 0 | 29.984 | ||||
14/07/2025 | 0.890 | 6.180 | 0 | 30.461 | ||||
11/07/2025 | 0.920 | 6.210 | 0 | 30.719 | ||||
10/07/2025 | 0.940 | 6.270 | 0 | 28.506 | ||||
09/07/2025 | 0.830 | 6.100 | 0 | 29.928 | ||||
08/07/2025 | 0.860 | 6.150 | 0 | 29.508 | ||||
07/07/2025 | 0.850 | 6.130 | 0 | 29.782 | ||||
04/07/2025 | 0.850 | 6.130 | 0 | 29.500 | ||||
03/07/2025 | 0.830 | 6.090 | 0 | 38.685 | ||||
02/07/2025 | 0.860 | 6.160 | 0 | 28.287 | ||||
30/06/2025 | 0.800 | 6.040 | 0 | 30.117 | ||||
27/06/2025 | 0.890 | 6.140 | 0 | 31.084 | ||||
26/06/2025 | 0.980 | 6.270 | 0 | 30.417 | ||||
25/06/2025 | 0.980 | 6.270 | 0 | 30.325 | ||||
24/06/2025 | 0.930 | 6.220 | 0 | 29.317 | ||||
23/06/2025 | 0.850 | 6.100 | 0 | 29.917 | ||||
20/06/2025 | 0.780 | 6.020 | 0 | 28.794 | ||||
19/06/2025 | 0.690 | 5.850 | 0 | 30.472 | ||||
18/06/2025 | 0.720 | 5.890 | 0 | 30.615 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |