日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.445 | 5.740 | 0 | 23.608 | ||||
02/09/2025 | 0.485 | 5.810 | 0 | 23.008 | ||||
01/09/2025 | 0.465 | 5.730 | 0 | 25.949 | ||||
29/08/2025 | 0.495 | 5.770 | 0 | 25.830 | ||||
28/08/2025 | 0.500 | 5.790 | 0 | 24.948 | ||||
27/08/2025 | 0.495 | 5.770 | 0 | 25.561 | ||||
26/08/2025 | 0.550 | 5.850 | 0 | 26.731 | ||||
25/08/2025 | 0.610 | 5.940 | 0 | 26.260 | ||||
22/08/2025 | 0.610 | 5.960 | 0 | 24.564 | ||||
21/08/2025 | 0.610 | 5.940 | 0 | 25.774 | ||||
20/08/2025 | 0.610 | 5.930 | 0 | 26.292 | ||||
19/08/2025 | 0.580 | 5.880 | 0 | 26.650 | ||||
18/08/2025 | 0.590 | 5.880 | 0 | 27.373 | ||||
15/08/2025 | 0.650 | 5.960 | 0 | 27.276 | ||||
14/08/2025 | 0.780 | 6.150 | 0 | 25.845 | ||||
13/08/2025 | 0.780 | 6.160 | 0 | 24.946 | ||||
12/08/2025 | 0.740 | 6.100 | 0 | 25.653 | ||||
11/08/2025 | 0.740 | 6.080 | 0 | 26.947 | ||||
08/08/2025 | 0.810 | 6.160 | 0 | 27.335 | ||||
07/08/2025 | 0.810 | 6.200 | 0 | 24.159 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |