27276 東金摩利五六購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.650 | 24.450 | 0 | ||||||
| 29/05/2025 | 0.670 | 24.550 | 0 | 615,000 | 0.769 | ||||
| 28/05/2025 | 0.670 | 24.650 | 0 | 615,000 | 0.769 | ||||
| 27/05/2025 | 0.670 | 24.550 | 0 | 615,000 | 0.769 | ||||
| 26/05/2025 | 0.720 | 25.150 | 0 | 615,000 | 0.769 | ||||
| 23/05/2025 | 0.730 | 25.250 | 0 | 615,000 | 0.769 | ||||
| 22/05/2025 | 0.730 | 25.150 | 7,500 | 615,000 | 0.769 | 7,500 | 0.743 | ||
| 21/05/2025 | 0.700 | 25.200 | 0 | 622,500 | 0.778 | ||||
| 20/05/2025 | 0.550 | 23.550 | 0 | 622,500 | 0.778 | ||||
| 19/05/2025 | 0.495 | 22.800 | 0 | 622,500 | 0.778 | ||||
| 16/05/2025 | 0.495 | 22.850 | 0 | 622,500 | 0.778 | ||||
| 15/05/2025 | 0.475 | 22.450 | 0 | 622,500 | 0.778 | ||||
| 14/05/2025 | 0.495 | 22.850 | 10,000 | 622,500 | 0.778 | 10,000 | 0.495 | ||
| 13/05/2025 | 0.510 | 23.150 | 10,000 | 632,500 | 0.791 | 10,000 | 0.500 | ||
| 12/05/2025 | 0.440 | 22.100 | 0 | 622,500 | 0.778 | ||||
| 09/05/2025 | 0.560 | 23.600 | 2,500 | 622,500 | 0.778 | 2,500 | 0.530 | ||
| 08/05/2025 | 0.610 | 23.650 | 32,500 | 625,000 | 0.781 | 22,500 | 0.620 | 10,000 | 0.710 |
| 07/05/2025 | 0.660 | 24.250 | 7,500 | 637,500 | 0.797 | 7,500 | 0.670 | ||
| 06/05/2025 | 0.620 | 24.200 | 0 | 645,000 | 0.806 | ||||
| 02/05/2025 | 0.500 | 22.750 | 17,500 | 645,000 | 0.806 | 7,500 | 0.492 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
