日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.650 | 24.450 | 0 | 80.288 | ||||
29/05/2025 | 0.670 | 24.550 | 0 | 93.562 | ||||
28/05/2025 | 0.670 | 24.650 | 0 | 78.193 | ||||
27/05/2025 | 0.670 | 24.550 | 0 | 88.686 | ||||
26/05/2025 | 0.720 | 25.150 | 0 | 77.201 | ||||
23/05/2025 | 0.730 | 25.250 | 0 | 73.338 | ||||
22/05/2025 | 0.730 | 25.150 | 7,500 | 84.843 | 7,500 | 0.743 | ||
21/05/2025 | 0.700 | 25.200 | 0 | |||||
20/05/2025 | 0.550 | 23.550 | 0 | |||||
19/05/2025 | 0.495 | 22.800 | 0 | 60.280 | ||||
16/05/2025 | 0.495 | 22.850 | 0 | 52.095 | ||||
15/05/2025 | 0.475 | 22.450 | 0 | 65.904 | ||||
14/05/2025 | 0.495 | 22.850 | 10,000 | 50.326 | 10,000 | 0.495 | ||
13/05/2025 | 0.510 | 23.150 | 10,000 | 10,000 | 0.500 | |||
12/05/2025 | 0.440 | 22.100 | 0 | 60.140 | ||||
09/05/2025 | 0.560 | 23.600 | 2,500 | 2,500 | 0.530 | |||
08/05/2025 | 0.610 | 23.650 | 32,500 | 78.409 | 22,500 | 0.620 | 10,000 | 0.710 |
07/05/2025 | 0.660 | 24.250 | 7,500 | 75.300 | 7,500 | 0.670 | ||
06/05/2025 | 0.620 | 24.200 | 0 | |||||
02/05/2025 | 0.500 | 22.750 | 17,500 | 53.924 | 7,500 | 0.492 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |