27222 小米摩利五十購Ａ (認購證)
按盤價 
3.180 +0.040 (+1.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 3.140 | 56.150 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 3.230 | 57.300 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 3.230 | 57.650 | 6,000 | 10,000 | 0.010 | 6,000 | 3.230 | ||
| 14/07/2025 | 3.230 | 57.300 | 0 | 4,000 | 0.004 | ||||
| 11/07/2025 | 3.230 | 57.350 | 0 | 4,000 | 0.004 | ||||
| 10/07/2025 | 3.220 | 56.900 | 0 | 4,000 | 0.004 | ||||
| 09/07/2025 | 3.280 | 57.400 | 0 | 4,000 | 0.004 | ||||
| 08/07/2025 | 3.350 | 58.650 | 0 | 4,000 | 0.004 | ||||
| 07/07/2025 | 3.260 | 57.300 | 0 | 4,000 | 0.004 | ||||
| 04/07/2025 | 3.290 | 57.500 | 0 | 4,000 | 0.004 | ||||
| 03/07/2025 | 3.330 | 58.100 | 0 | 4,000 | 0.004 | ||||
| 02/07/2025 | 3.490 | 60.150 | 0 | 4,000 | 0.004 | ||||
| 30/06/2025 | 3.460 | 59.950 | 0 | 4,000 | 0.004 | ||||
| 27/06/2025 | 3.370 | 58.950 | 0 | 4,000 | 0.004 | ||||
| 26/06/2025 | 3.180 | 56.900 | 0 | 4,000 | 0.004 | ||||
| 25/06/2025 | 3.180 | 56.650 | 0 | 4,000 | 0.004 | ||||
| 24/06/2025 | 3.180 | 56.900 | 0 | 4,000 | 0.004 | ||||
| 23/06/2025 | 2.970 | 54.850 | 0 | 4,000 | 0.004 | ||||
| 20/06/2025 | 2.870 | 54.050 | 0 | 4,000 | 0.004 | ||||
| 19/06/2025 | 2.840 | 53.050 | 0 | 4,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
